American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACKIW

ACKIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACKIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACKIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACKIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACKIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACKIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACKIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACKIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACKIW

Quiver Logo

No former government officials on record as having lobbied for ACKIW

Revolving Door Dashboard
Corporate Lobbying

ACKIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACKIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACKIW Income Statement
ACKIW Balance Sheet
ACKIW Cash Flow
U.S. Patents

New ACKIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACKIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACKIW News

Recent insights relating to ACKIW

CNBC Recommendations

Recent picks made for ACKIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACKIW

ACKIW Analyst Ratings

ACKIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACKIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACKIW stock a Buy, Sell, or Hold?

  • What is the price target for $ACKIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACKIW Top Shareholders
Shareholder
Shares Held
ACKIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACKIW stock?

  • Who owns the most shares of $ACKIW stock?

  • What funds own $ACKIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACKIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACKIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACKIW

No description available

ACKIW (ACKIW) Historical Stock Prices

ACKIW (ACKIW) closed at $0.0004 on August 31, 2022. Over the past year its adjusted close ranged from $0.0004 to $0.7701. Daily prices go back to February 4, 2021, 356 trading days in all.

  • 1 month-99.69%
  • 3 months-99.89%
  • Year to date-99.92%
  • 1 year-99.92%
  • 3 years—
  • 5 years—
  • Max-99.97%
See every congressional and insider trade on the ACKIW price chart

Quiver Premium charts ACKIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 31, 2022 0.0040 0.0100 0.0002 0.0004 0.0004 317,451
Aug 30, 2022 0.0100 0.0121 0.0022 0.0115 0.0115 146,909
Aug 29, 2022 0.0300 0.0320 0.0121 0.0300 0.0300 15,900
Aug 26, 2022 0.0400 0.0400 0.0300 0.0300 0.0300 32,920
Aug 25, 2022 0.0700 0.0864 0.0300 0.0399 0.0399 133,455
Aug 24, 2022 0.1410 0.1411 0.1410 0.1410 0.1410 610
Aug 23, 2022 0.1403 0.1403 0.1402 0.1402 0.1402 200
Aug 19, 2022 0.1401 0.1401 0.1401 0.1401 0.1401 100
Aug 17, 2022 0.1200 0.1400 0.1200 0.1400 0.1400 15,200
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 0.1100 1,220
Aug 15, 2022 0.1501 0.1501 0.1501 0.1501 0.1501 500
Aug 11, 2022 0.1600 0.1600 0.1600 0.1600 0.1600 300
Aug 10, 2022 0.1743 0.1743 0.1500 0.1600 0.1600 2,400
Aug 3, 2022 0.1993 0.2000 0.1993 0.1996 0.1996 4,172
Aug 2, 2022 0.1442 0.1997 0.1300 0.1997 0.1997 5,525
Jul 29, 2022 0.1301 0.1301 0.1300 0.1300 0.1300 8,988
Jul 27, 2022 0.1323 0.1323 0.1323 0.1323 0.1323 101
Jul 25, 2022 0.1441 0.1441 0.1441 0.1441 0.1441 298
Jul 22, 2022 0.1200 0.1205 0.1200 0.1201 0.1201 6,639
Jul 21, 2022 0.1299 0.1300 0.1200 0.1200 0.1200 11,200
Jul 20, 2022 0.1200 0.1200 0.1150 0.1200 0.1200 1,200
Jul 19, 2022 0.1198 0.1201 0.1198 0.1200 0.1200 5,225
Jul 15, 2022 0.1100 0.1100 0.1090 0.1090 0.1090 4,948
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 0.0950 23,700
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 35,153
Jul 12, 2022 0.1000 0.1004 0.1000 0.1000 0.1000 25,562
Jul 6, 2022 0.1100 0.1100 0.1100 0.1100 0.1100 6,000
Jul 1, 2022 0.1000 0.1100 0.1000 0.1100 0.1100 26,465
Jun 30, 2022 0.1000 0.1001 0.1000 0.1000 0.1000 57,392
Jun 29, 2022 0.1150 0.1200 0.1100 0.1100 0.1100 900
Jun 27, 2022 0.1300 0.1300 0.1300 0.1300 0.1300 503
Jun 23, 2022 0.1050 0.1051 0.0933 0.1000 0.1000 48,100
Jun 22, 2022 0.1008 0.1200 0.1000 0.1006 0.1006 15,068
Jun 21, 2022 0.1200 0.1200 0.0942 0.0942 0.0942 52,409
Jun 17, 2022 0.1300 0.1300 0.1300 0.1300 0.1300 272
Jun 15, 2022 0.1500 0.1500 0.1450 0.1500 0.1500 7,501
Jun 14, 2022 0.1400 0.1400 0.1400 0.1400 0.1400 175
Jun 13, 2022 0.2200 0.2200 0.1300 0.1300 0.1300 300
Jun 9, 2022 0.2473 0.2473 0.2473 0.2473 0.2473 100
Jun 8, 2022 0.2240 0.2241 0.2240 0.2240 0.2240 3,397
Jun 6, 2022 0.2700 0.2700 0.2218 0.2239 0.2239 3,835
Jun 3, 2022 0.2701 0.2800 0.2700 0.2700 0.2700 2,256
Jun 2, 2022 0.3001 0.3500 0.3000 0.3250 0.3250 4,415
May 31, 2022 0.2701 0.3500 0.2701 0.3500 0.3500 600
May 27, 2022 0.3100 0.3500 0.3100 0.3500 0.3500 4,208
May 25, 2022 0.3599 0.3599 0.3599 0.3599 0.3599 148
May 23, 2022 0.3001 0.3600 0.3000 0.3600 0.3600 415
May 20, 2022 0.3600 0.3600 0.3500 0.3500 0.3500 8,762
May 19, 2022 0.4000 0.4000 0.3006 0.3100 0.3100 1,415
May 18, 2022 0.3600 0.3600 0.3307 0.3500 0.3500 38,390
May 17, 2022 0.3500 0.3500 0.3500 0.3500 0.3500 558
May 12, 2022 0.3486 0.3500 0.3201 0.3500 0.3500 110,197
May 10, 2022 0.3500 0.3500 0.3400 0.3400 0.3400 300
May 9, 2022 0.3600 0.3863 0.3400 0.3800 0.3800 20,171
May 6, 2022 0.3700 0.3700 0.3700 0.3700 0.3700 5,400
May 5, 2022 0.3600 0.3600 0.3525 0.3550 0.3550 10,670
May 4, 2022 0.3700 0.3842 0.3700 0.3842 0.3842 353
May 3, 2022 0.3800 0.3900 0.3726 0.3858 0.3858 121,110
May 2, 2022 0.4001 0.4001 0.3945 0.3945 0.3945 1,700
Apr 29, 2022 0.3600 0.3921 0.3600 0.3921 0.3921 2,043
Apr 28, 2022 0.3900 0.3900 0.3556 0.3556 0.3556 19,921
Apr 27, 2022 0.3001 0.3600 0.3001 0.3600 0.3600 10,951
Apr 26, 2022 0.4000 0.4000 0.3800 0.3800 0.3800 35,800
Apr 25, 2022 0.3500 0.4001 0.3352 0.3900 0.3900 144,586
Apr 22, 2022 0.3251 0.3510 0.3210 0.3300 0.3300 30,261
Apr 21, 2022 0.3000 0.3303 0.3000 0.3201 0.3201 84,918
Apr 20, 2022 0.2999 0.3000 0.2999 0.2999 0.2999 4,499
Apr 19, 2022 0.2700 0.2750 0.2700 0.2750 0.2750 1,755
Apr 18, 2022 0.3200 0.3200 0.2502 0.2900 0.2900 9,530
Apr 14, 2022 0.3146 0.3299 0.3146 0.3299 0.3299 6,610
Apr 13, 2022 0.2500 0.3100 0.2400 0.3100 0.3100 144,498
Apr 12, 2022 0.2500 0.2500 0.2399 0.2411 0.2411 286,649
Apr 11, 2022 0.2500 0.2500 0.2200 0.2400 0.2400 10,375
Apr 8, 2022 0.2350 0.2500 0.2325 0.2500 0.2500 17,203
Apr 7, 2022 0.2300 0.2300 0.2100 0.2300 0.2300 62,561
Apr 6, 2022 0.1400 0.2400 0.1400 0.2103 0.2103 189,537
Apr 5, 2022 0.2900 0.2900 0.1140 0.1265 0.1265 320,137
Apr 1, 2022 0.3274 0.3274 0.3189 0.3272 0.3272 1,310
Mar 31, 2022 0.2602 0.2800 0.2602 0.2800 0.2800 292
Mar 30, 2022 0.2779 0.3001 0.2600 0.3000 0.3000 1,810
Mar 29, 2022 0.3510 0.3510 0.3296 0.3299 0.3299 994
Mar 28, 2022 0.4000 0.4000 0.2861 0.3200 0.3200 12,185
Mar 25, 2022 0.3700 0.3700 0.3700 0.3700 0.3700 509
Mar 24, 2022 0.3372 0.3373 0.3001 0.3373 0.3373 10,254
Mar 23, 2022 0.3300 0.3300 0.2600 0.2699 0.2699 7,485
Mar 22, 2022 0.2986 0.3266 0.2986 0.3266 0.3266 2,620
Mar 21, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 290
Mar 18, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 117
Mar 17, 2022 0.3873 0.4093 0.3001 0.3001 0.3001 10,945
Mar 16, 2022 0.3001 0.3300 0.3001 0.3066 0.3066 6,129
Mar 15, 2022 0.3001 0.3988 0.3001 0.3700 0.3700 1,297
Mar 14, 2022 0.3550 0.3550 0.3550 0.3550 0.3550 500
Mar 10, 2022 0.3242 0.3242 0.3242 0.3242 0.3242 133
Mar 9, 2022 0.3201 0.3201 0.3201 0.3201 0.3201 154
Mar 8, 2022 0.4168 0.4168 0.3734 0.3734 0.3734 122,758
Mar 7, 2022 0.4177 0.4178 0.4048 0.4151 0.4151 8,970
Mar 4, 2022 0.4179 0.4198 0.4179 0.4179 0.4179 41,523
Mar 3, 2022 0.4200 0.4200 0.3101 0.4180 0.4180 101,867
Mar 2, 2022 0.4300 0.4300 0.3932 0.4268 0.4268 42,812
Feb 28, 2022 0.4217 0.4217 0.4090 0.4090 0.4090 1,055
Feb 23, 2022 0.4277 0.4501 0.4158 0.4400 0.4400 15,308
Feb 22, 2022 0.4499 0.4500 0.4165 0.4500 0.4500 43,941
Feb 18, 2022 0.4500 0.4500 0.4500 0.4500 0.4500 850
Feb 17, 2022 0.4622 0.4622 0.4300 0.4500 0.4500 75,191
Feb 16, 2022 0.4499 0.4500 0.4300 0.4500 0.4500 47,151
Feb 15, 2022 0.4288 0.4600 0.4288 0.4500 0.4500 52,665
Feb 14, 2022 0.4200 0.4500 0.4076 0.4288 0.4288 72,300
Feb 11, 2022 0.4428 0.4428 0.4012 0.4359 0.4359 62,732
Feb 10, 2022 0.4539 0.4539 0.4206 0.4428 0.4428 10,501
Feb 9, 2022 0.4471 0.4471 0.4018 0.4439 0.4439 30,800
Feb 8, 2022 0.4532 0.4553 0.4026 0.4450 0.4450 56,279
Feb 7, 2022 0.4600 0.4600 0.4500 0.4532 0.4532 23,675
Feb 4, 2022 0.4537 0.4538 0.4537 0.4537 0.4537 810
Feb 3, 2022 0.4601 0.4601 0.4601 0.4601 0.4601 149
Feb 2, 2022 0.4880 0.4880 0.4500 0.4520 0.4520 7,464
Feb 1, 2022 0.4549 0.5439 0.4549 0.4878 0.4878 6,329
Jan 31, 2022 0.4543 0.5478 0.4500 0.4540 0.4540 9,708
Jan 28, 2022 0.4553 0.4553 0.4500 0.4500 0.4500 16,911
Jan 27, 2022 0.4500 0.4558 0.4500 0.4553 0.4553 23,323
Jan 26, 2022 0.4500 0.4560 0.4500 0.4500 0.4500 91,847
Jan 25, 2022 0.4561 0.4561 0.4500 0.4560 0.4560 14,965
Jan 24, 2022 0.4596 0.4596 0.4203 0.4561 0.4561 42,178
Jan 21, 2022 0.4648 0.4877 0.4500 0.4549 0.4549 117,027
Jan 20, 2022 0.4700 0.4940 0.4612 0.4625 0.4625 48,001
Jan 19, 2022 0.4700 0.4800 0.4600 0.4626 0.4626 116,619
Jan 18, 2022 0.4905 0.5000 0.4701 0.4701 0.4701 105,947
Jan 14, 2022 0.5000 0.5000 0.5000 0.5000 0.5000 14,616
Jan 13, 2022 0.5200 0.5304 0.4900 0.5304 0.5304 17,581
Jan 12, 2022 0.5000 0.5300 0.4900 0.4900 0.4900 81,842
Jan 11, 2022 0.5000 0.5000 0.5000 0.5000 0.5000 14,616
Jan 10, 2022 0.5000 0.5008 0.4700 0.5000 0.5000 73,806
Jan 7, 2022 0.5000 0.5001 0.5000 0.5000 0.5000 159,641
Jan 6, 2022 0.5000 0.5051 0.5000 0.5000 0.5000 89,789
Jan 5, 2022 0.5000 0.5125 0.5000 0.5000 0.5000 43,184
Jan 4, 2022 0.5110 0.5110 0.5000 0.5001 0.5001 98,158
Jan 3, 2022 0.5299 0.5300 0.5298 0.5298 0.5298 2,216
Dec 31, 2021 0.5000 0.5100 0.5000 0.5100 0.5100 22,292
Dec 30, 2021 0.5000 0.5300 0.5000 0.5150 0.5150 42,543
Dec 29, 2021 0.5000 0.5100 0.5000 0.5000 0.5000 78,778
Dec 28, 2021 0.5300 0.5300 0.5000 0.5000 0.5000 117,468
Dec 27, 2021 0.5000 0.5400 0.5000 0.5100 0.5100 28,148
Dec 23, 2021 0.5600 0.5600 0.4800 0.5100 0.5100 288,887
Dec 22, 2021 0.4900 0.5700 0.4900 0.5700 0.5700 61,438
Dec 21, 2021 0.4658 0.5099 0.4658 0.4999 0.4999 17,644
Dec 20, 2021 0.4679 0.4689 0.4601 0.4660 0.4660 20,772
Dec 17, 2021 0.4691 0.4691 0.4601 0.4679 0.4679 5,070
Dec 16, 2021 0.4701 0.4701 0.4401 0.4683 0.4683 9,700
Dec 15, 2021 0.4691 0.4691 0.4691 0.4691 0.4691 500
Dec 14, 2021 0.4691 0.4700 0.4691 0.4700 0.4700 500
Dec 13, 2021 0.4694 0.4694 0.4600 0.4691 0.4691 7,732
Dec 10, 2021 0.4601 0.5000 0.4601 0.4900 0.4900 701
Dec 9, 2021 0.4708 0.4797 0.4501 0.4695 0.4695 4,420
Dec 8, 2021 0.4700 0.4700 0.4401 0.4700 0.4700 30,603
Dec 7, 2021 0.4680 0.5199 0.4000 0.4700 0.4700 28,029
Dec 6, 2021 0.5401 0.5601 0.4681 0.5399 0.5399 62,553
Dec 3, 2021 0.6399 0.6399 0.5400 0.6391 0.6391 2,723
Dec 2, 2021 0.5811 0.6299 0.5600 0.5600 0.5600 6,664
Dec 1, 2021 0.6851 0.6999 0.5701 0.5701 0.5701 30,342
Nov 30, 2021 0.6902 0.6935 0.6700 0.6926 0.6926 11,410
Nov 23, 2021 0.6956 0.7300 0.6956 0.7300 0.7300 5,806
Nov 22, 2021 0.7002 0.7003 0.6600 0.6600 0.6600 13,600
Nov 19, 2021 0.7501 0.7501 0.7000 0.7306 0.7306 4,699
Nov 18, 2021 0.7700 0.7725 0.7500 0.7701 0.7701 23,095
Nov 17, 2021 0.6400 0.7799 0.6399 0.7600 0.7600 99,010
Nov 15, 2021 0.6699 0.6700 0.6401 0.6401 0.6401 9,128
Nov 12, 2021 0.6700 0.6700 0.6305 0.6305 0.6305 9,860
Nov 11, 2021 0.5916 0.6750 0.5906 0.6700 0.6700 11,285
Nov 10, 2021 0.6697 0.6697 0.6550 0.6558 0.6558 3,300
Nov 9, 2021 0.5912 0.6700 0.5900 0.6700 0.6700 12,241
Nov 8, 2021 0.6112 0.6112 0.6112 0.6112 0.6112 181
Nov 5, 2021 0.6700 0.6700 0.5901 0.6400 0.6400 8,878
Nov 4, 2021 0.6400 0.6700 0.6312 0.6700 0.6700 8,128
Nov 3, 2021 0.6401 0.6694 0.6401 0.6401 0.6401 1,114
Nov 2, 2021 0.6301 0.6301 0.6300 0.6300 0.6300 1,299
Nov 1, 2021 0.5800 0.6111 0.5798 0.6001 0.6001 3,168
Oct 29, 2021 0.5801 0.5801 0.5801 0.5801 0.5801 2,456
Oct 28, 2021 0.5801 0.5801 0.5801 0.5801 0.5801 590
Oct 27, 2021 0.7400 0.7400 0.5400 0.6000 0.6000 12,248
Oct 26, 2021 0.5700 0.6751 0.5650 0.6751 0.6751 62,153
Oct 25, 2021 0.5000 0.5500 0.5000 0.5497 0.5497 51,858
Oct 22, 2021 0.4950 0.4951 0.4950 0.4951 0.4951 229
Oct 21, 2021 0.4800 0.5000 0.4800 0.4800 0.4800 8,081
Oct 20, 2021 0.4646 0.4700 0.4610 0.4644 0.4644 3,514
Oct 19, 2021 0.4656 0.4657 0.4656 0.4657 0.4657 223
Oct 18, 2021 0.4655 0.4655 0.4600 0.4646 0.4646 8,805
Oct 15, 2021 0.4707 0.4707 0.4600 0.4700 0.4700 11,703
Oct 14, 2021 0.4799 0.4899 0.4799 0.4848 0.4848 4,727
Oct 13, 2021 0.4700 0.4700 0.4700 0.4700 0.4700 2,136
Oct 12, 2021 0.4700 0.4760 0.4700 0.4760 0.4760 2,800
Oct 11, 2021 0.4656 0.4656 0.4656 0.4656 0.4656 125
Oct 7, 2021 0.4700 0.4799 0.4104 0.4777 0.4777 17,402
Oct 5, 2021 0.4900 0.4900 0.4659 0.4659 0.4659 1,005
Oct 4, 2021 0.5200 0.5299 0.4659 0.4899 0.4899 3,620
Oct 1, 2021 0.4662 0.4800 0.4660 0.4800 0.4800 4,686
Sep 30, 2021 0.4670 0.4690 0.4389 0.4690 0.4690 7,933
Sep 29, 2021 0.4800 0.4800 0.4672 0.4700 0.4700 3,887
Sep 28, 2021 0.4700 0.4700 0.4700 0.4700 0.4700 3,247
Sep 24, 2021 0.4720 0.4903 0.4720 0.4801 0.4801 4,570
Sep 23, 2021 0.4720 0.4999 0.4700 0.4890 0.4890 4,600
Sep 22, 2021 0.4950 0.4950 0.4700 0.4700 0.4700 2,100
Sep 20, 2021 0.4801 0.4801 0.4700 0.4800 0.4800 106,751
Sep 16, 2021 0.4700 0.5200 0.4686 0.4702 0.4702 12,656
Sep 15, 2021 0.4700 0.4899 0.4700 0.4899 0.4899 4,955
Sep 14, 2021 0.4501 0.4786 0.4311 0.4600 0.4600 3,725
Sep 13, 2021 0.4700 0.4700 0.4674 0.4674 0.4674 27,516
Sep 10, 2021 0.4697 0.4699 0.4451 0.4600 0.4600 8,113
Sep 9, 2021 0.4599 0.4600 0.4401 0.4599 0.4599 2,051
Sep 8, 2021 0.4321 0.4600 0.4321 0.4600 0.4600 18,410
Sep 7, 2021 0.4443 0.4631 0.4312 0.4312 0.4312 5,295
Sep 3, 2021 0.4500 0.4501 0.4500 0.4500 0.4500 60,343
Sep 2, 2021 0.4445 0.4501 0.4445 0.4497 0.4497 4,132
Sep 1, 2021 0.4311 0.4800 0.4311 0.4501 0.4501 7,319
Aug 31, 2021 0.4500 0.5300 0.4200 0.5199 0.5199 93,020

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACKIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACKIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation