American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACKIT

ACKIT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACKIT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACKIT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACKIT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACKIT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACKIT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACKIT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACKIT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACKIT

Quiver Logo

No former government officials on record as having lobbied for ACKIT

Revolving Door Dashboard
Corporate Lobbying

ACKIT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACKIT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACKIT Income Statement
ACKIT Balance Sheet
ACKIT Cash Flow
U.S. Patents

New ACKIT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACKIT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACKIT News

Recent insights relating to ACKIT

CNBC Recommendations

Recent picks made for ACKIT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACKIT

ACKIT Analyst Ratings

ACKIT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACKIT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACKIT stock a Buy, Sell, or Hold?

  • What is the price target for $ACKIT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACKIT Top Shareholders
Shareholder
Shares Held
ACKIT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACKIT stock?

  • Who owns the most shares of $ACKIT stock?

  • What funds own $ACKIT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACKIT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACKIT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACKIT

No description available

ACKIT (ACKIT) Historical Stock Prices

ACKIT (ACKIT) closed at $10.38 on August 31, 2022. Over the past year its adjusted close ranged from $9.99 to $10.38. Daily prices go back to February 4, 2021, 325 trading days in all.

  • 1 month+0.24%
  • 3 months+0.97%
  • Year to date+2.67%
  • 1 year+3.49%
  • 3 years—
  • 5 years—
  • Max+1.77%
See every congressional and insider trade on the ACKIT price chart

Quiver Premium charts ACKIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 31, 2022 10.38 10.39 10.38 10.38 10.38 10,435
Aug 30, 2022 10.38 10.38 10.37 10.37 10.37 934
Aug 25, 2022 10.38 10.40 10.37 10.37 10.37 18,814
Aug 24, 2022 10.36 10.36 10.36 10.36 10.36 1,470
Aug 23, 2022 10.37 10.37 10.37 10.37 10.37 2,085
Aug 22, 2022 10.36 10.37 10.36 10.37 10.37 400
Aug 15, 2022 10.37 10.37 10.36 10.36 10.36 493
Aug 12, 2022 10.37 10.37 10.37 10.37 10.37 500
Aug 11, 2022 10.37 10.37 10.37 10.37 10.37 4,006
Aug 4, 2022 10.36 10.37 10.36 10.37 10.37 4,250
Aug 3, 2022 10.36 10.36 10.35 10.35 10.35 607
Aug 2, 2022 10.36 10.36 10.36 10.36 10.36 170
Jul 28, 2022 10.36 10.36 10.36 10.36 10.36 118
Jul 27, 2022 10.35 10.36 10.35 10.35 10.35 11,099
Jul 26, 2022 10.34 10.34 10.34 10.34 10.34 2,411
Jul 25, 2022 10.33 10.35 10.33 10.35 10.35 6,611
Jul 20, 2022 10.32 10.32 10.32 10.32 10.32 3,053
Jul 15, 2022 10.33 10.33 10.33 10.33 10.33 95,783
Jul 13, 2022 10.31 10.31 10.30 10.31 10.31 201,213
Jul 12, 2022 10.31 10.32 10.31 10.31 10.31 102,513
Jul 11, 2022 10.30 10.31 10.30 10.31 10.31 111,607
Jul 8, 2022 10.30 10.31 10.30 10.30 10.30 100,500
Jul 7, 2022 10.30 10.32 10.30 10.30 10.30 197,242
Jul 6, 2022 10.30 10.30 10.30 10.30 10.30 510
Jul 5, 2022 10.32 10.32 10.30 10.30 10.30 1,622
Jul 1, 2022 10.32 10.32 10.29 10.30 10.30 1,308
Jun 30, 2022 10.29 10.29 10.29 10.29 10.29 112,912
Jun 29, 2022 10.32 10.32 10.32 10.32 10.32 106
Jun 28, 2022 10.32 10.32 10.29 10.29 10.29 468
Jun 27, 2022 10.29 10.32 10.29 10.32 10.32 3,875
Jun 24, 2022 10.31 10.31 10.31 10.31 10.31 1,219
Jun 23, 2022 10.30 10.30 10.28 10.29 10.29 80,732
Jun 22, 2022 10.30 10.39 10.28 10.30 10.30 31,279
Jun 21, 2022 10.29 10.29 10.28 10.28 10.28 476
Jun 16, 2022 10.29 10.29 10.25 10.27 10.27 28,599
Jun 15, 2022 10.30 10.31 10.29 10.29 10.29 88,159
Jun 14, 2022 10.28 10.29 10.28 10.28 10.28 147,861
Jun 13, 2022 10.28 10.28 10.28 10.28 10.28 250
Jun 10, 2022 10.29 10.29 10.28 10.28 10.28 7,955
Jun 9, 2022 10.28 10.28 10.28 10.28 10.28 2,739
Jun 8, 2022 10.28 10.29 10.28 10.29 10.29 1,586
Jun 6, 2022 10.29 10.29 10.27 10.28 10.28 107,435
Jun 3, 2022 10.29 10.29 10.28 10.28 10.28 35,254
Jun 2, 2022 10.29 10.29 10.27 10.28 10.28 3,154
Jun 1, 2022 10.29 10.29 10.27 10.28 10.28 5,345
May 31, 2022 10.29 10.29 10.27 10.27 10.27 39,575
May 27, 2022 10.27 10.27 10.27 10.27 10.27 3,640
May 26, 2022 10.28 10.28 10.27 10.27 10.27 338
May 25, 2022 10.27 10.27 10.27 10.27 10.27 30,919
May 17, 2022 10.26 10.26 10.26 10.26 10.26 116
May 16, 2022 10.25 10.26 10.25 10.26 10.26 1,867
May 13, 2022 10.25 10.25 10.25 10.25 10.25 500
May 12, 2022 10.25 10.25 10.25 10.25 10.25 60,464
May 10, 2022 10.26 10.26 10.25 10.25 10.25 50,341
May 9, 2022 10.27 10.27 10.25 10.26 10.26 411,841
May 6, 2022 10.26 10.27 10.26 10.27 10.27 6,964
May 5, 2022 10.26 10.26 10.26 10.26 10.26 200
May 4, 2022 10.26 10.26 10.26 10.26 10.26 707
May 3, 2022 10.25 10.27 10.25 10.27 10.27 30,513
May 2, 2022 10.29 10.29 10.25 10.25 10.25 40,800
Apr 29, 2022 10.26 10.26 10.25 10.25 10.25 13,110
Apr 28, 2022 10.25 10.25 10.25 10.25 10.25 503
Apr 27, 2022 10.25 10.25 10.25 10.25 10.25 100
Apr 22, 2022 10.25 10.25 10.25 10.25 10.25 4,000
Apr 21, 2022 10.25 10.25 10.25 10.25 10.25 237
Apr 20, 2022 10.26 10.26 10.26 10.26 10.26 241
Apr 19, 2022 10.25 10.25 10.25 10.25 10.25 1,052
Apr 18, 2022 10.25 10.27 10.25 10.26 10.26 21,573
Apr 14, 2022 10.25 10.25 10.25 10.25 10.25 6,988
Apr 13, 2022 10.25 10.25 10.25 10.25 10.25 101,150
Apr 12, 2022 10.24 10.24 10.24 10.24 10.24 227
Apr 11, 2022 10.24 10.24 10.24 10.24 10.24 325,290
Apr 8, 2022 10.23 10.24 10.23 10.24 10.24 523
Apr 7, 2022 10.23 10.24 10.23 10.23 10.23 82,700
Apr 5, 2022 10.23 10.23 10.23 10.23 10.23 216,472
Apr 4, 2022 10.22 10.23 10.22 10.23 10.23 152,007
Apr 1, 2022 10.22 10.22 10.22 10.22 10.22 55,000
Mar 31, 2022 10.22 10.23 10.22 10.23 10.23 5,409
Mar 24, 2022 10.22 10.22 10.22 10.22 10.22 101
Mar 22, 2022 10.22 10.22 10.22 10.22 10.22 7,848
Mar 21, 2022 10.20 10.23 10.20 10.20 10.20 39,347
Mar 16, 2022 10.19 10.19 10.19 10.19 10.19 4,893
Mar 14, 2022 10.19 10.20 10.19 10.20 10.20 4,819
Mar 11, 2022 10.18 10.19 10.18 10.19 10.19 6,632
Mar 10, 2022 10.20 10.20 10.19 10.19 10.19 1,601
Mar 9, 2022 10.18 10.20 10.18 10.19 10.19 51,843
Mar 8, 2022 10.20 10.20 10.20 10.20 10.20 621
Mar 7, 2022 10.18 10.19 10.18 10.19 10.19 802
Mar 4, 2022 10.20 10.20 10.20 10.20 10.20 605
Mar 3, 2022 10.18 10.20 10.18 10.20 10.20 3,862
Mar 1, 2022 10.18 10.20 10.18 10.20 10.20 18,714
Feb 28, 2022 10.18 10.20 10.18 10.19 10.19 27,131
Feb 25, 2022 10.19 10.19 10.19 10.19 10.19 701
Feb 24, 2022 10.17 10.19 10.17 10.19 10.19 597,960
Feb 23, 2022 10.17 10.17 10.17 10.17 10.17 7,387
Feb 22, 2022 10.17 10.17 10.17 10.17 10.17 10,648
Feb 18, 2022 10.17 10.20 10.17 10.19 10.19 2,745
Feb 17, 2022 10.19 10.19 10.19 10.19 10.19 2,177
Feb 16, 2022 10.16 10.16 10.16 10.16 10.16 8,000
Feb 15, 2022 10.16 10.16 10.16 10.16 10.16 4,002
Feb 11, 2022 10.17 10.17 10.16 10.16 10.16 60,956
Feb 10, 2022 10.17 10.17 10.16 10.16 10.16 28,690
Feb 9, 2022 10.18 10.18 10.17 10.17 10.17 677
Feb 8, 2022 10.16 10.19 10.16 10.19 10.19 457,007
Feb 7, 2022 10.16 10.16 10.16 10.16 10.16 30,161
Feb 2, 2022 10.16 10.16 10.16 10.16 10.16 189
Feb 1, 2022 10.16 10.16 10.14 10.14 10.14 16,071
Jan 31, 2022 10.15 10.15 10.15 10.15 10.15 4,607
Jan 28, 2022 10.14 10.15 10.14 10.15 10.15 15,491
Jan 27, 2022 10.14 10.15 10.13 10.15 10.15 458,126
Jan 26, 2022 10.13 10.13 10.13 10.13 10.13 1,089
Jan 25, 2022 10.13 10.14 10.13 10.13 10.13 318,759
Jan 24, 2022 10.14 10.14 10.14 10.14 10.14 72,559
Jan 20, 2022 10.13 10.13 10.13 10.13 10.13 4,600
Jan 19, 2022 10.14 10.14 10.13 10.13 10.13 2,296
Jan 18, 2022 10.13 10.14 10.13 10.14 10.14 5,300
Jan 14, 2022 10.13 10.15 10.13 10.13 10.13 12,203
Jan 13, 2022 10.13 10.13 10.13 10.13 10.13 640
Jan 12, 2022 10.13 10.13 10.13 10.13 10.13 1,520
Jan 11, 2022 10.13 10.13 10.13 10.13 10.13 3,987
Jan 10, 2022 10.13 10.15 10.12 10.12 10.12 130,176
Jan 7, 2022 10.12 10.14 10.12 10.12 10.12 80,450
Jan 6, 2022 10.12 10.14 10.11 10.12 10.12 88,265
Jan 5, 2022 10.14 10.14 10.12 10.13 10.13 91,133
Jan 4, 2022 10.13 10.13 10.12 10.13 10.13 84,494
Jan 3, 2022 10.14 10.14 10.12 10.13 10.13 69,172
Dec 31, 2021 10.11 10.13 10.11 10.11 10.11 166,577
Dec 30, 2021 10.10 10.12 10.10 10.12 10.12 47,634
Dec 29, 2021 10.11 10.11 10.10 10.10 10.10 12,310
Dec 28, 2021 10.12 10.12 10.10 10.11 10.11 26,691
Dec 27, 2021 10.12 10.14 10.10 10.12 10.12 155,465
Dec 23, 2021 10.13 10.15 10.11 10.12 10.12 792,319
Dec 22, 2021 10.09 10.10 10.09 10.10 10.10 9,456
Dec 21, 2021 10.10 10.10 10.10 10.10 10.10 1,003
Dec 20, 2021 10.08 10.08 10.08 10.08 10.08 8,105
Dec 17, 2021 10.08 10.08 10.08 10.08 10.08 2,007
Dec 15, 2021 10.09 10.09 10.09 10.09 10.09 1,999
Dec 14, 2021 10.10 10.10 10.09 10.09 10.09 10,000
Dec 13, 2021 10.09 10.09 10.09 10.09 10.09 19,058
Dec 10, 2021 10.09 10.12 10.09 10.09 10.09 1,701
Dec 8, 2021 10.11 10.11 10.09 10.09 10.09 300
Dec 7, 2021 10.09 10.13 10.09 10.11 10.11 17,660
Dec 6, 2021 10.12 10.12 10.12 10.12 10.12 400
Dec 2, 2021 10.09 10.11 10.09 10.11 10.11 35,891
Dec 1, 2021 10.09 10.09 10.09 10.09 10.09 401
Nov 30, 2021 10.11 10.13 10.11 10.13 10.13 22,369
Nov 26, 2021 10.11 10.11 10.11 10.11 10.11 187
Nov 23, 2021 10.10 10.10 10.10 10.10 10.10 1,294
Nov 22, 2021 10.09 10.09 10.09 10.09 10.09 45,450
Nov 19, 2021 10.09 10.09 10.09 10.09 10.09 637
Nov 18, 2021 10.07 10.07 10.07 10.07 10.07 475
Nov 17, 2021 10.07 10.08 10.07 10.08 10.08 24,019
Nov 16, 2021 10.07 10.07 10.07 10.07 10.07 216
Nov 15, 2021 10.08 10.08 10.08 10.08 10.08 616
Nov 12, 2021 10.06 10.06 10.06 10.06 10.06 153
Nov 11, 2021 10.08 10.08 10.08 10.08 10.08 200
Nov 10, 2021 10.06 10.07 10.06 10.06 10.06 50,442
Nov 9, 2021 10.06 10.06 10.06 10.06 10.06 500
Nov 4, 2021 10.07 10.07 10.06 10.06 10.06 85,578
Nov 3, 2021 10.07 10.07 10.06 10.06 10.06 27,038
Oct 29, 2021 10.06 10.07 10.06 10.07 10.07 3,515
Oct 28, 2021 10.07 10.07 10.06 10.07 10.07 3,525
Oct 27, 2021 10.07 10.07 10.06 10.06 10.06 1,697
Oct 26, 2021 10.05 10.05 10.04 10.05 10.05 1,554
Oct 25, 2021 10.05 10.05 10.05 10.05 10.05 3,264
Oct 22, 2021 10.04 10.04 10.04 10.04 10.04 4,003
Oct 21, 2021 10.04 10.05 10.04 10.05 10.05 451
Oct 20, 2021 10.03 10.03 10.03 10.03 10.03 459
Oct 19, 2021 10.03 10.04 10.02 10.02 10.02 47,596
Oct 18, 2021 10.03 10.05 10.03 10.05 10.05 1,706
Oct 15, 2021 10.03 10.03 10.03 10.03 10.03 10,000
Oct 8, 2021 10.03 10.03 10.03 10.03 10.03 1,050
Oct 7, 2021 10.03 10.03 10.03 10.03 10.03 351
Oct 5, 2021 10.02 10.02 10.02 10.02 10.02 950
Oct 4, 2021 10.03 10.03 10.03 10.03 10.03 875
Oct 1, 2021 10.05 10.06 10.03 10.05 10.05 9,426
Sep 30, 2021 10.04 10.04 10.04 10.04 10.04 4,962
Sep 29, 2021 10.02 10.02 10.01 10.01 10.01 502
Sep 27, 2021 10.01 10.01 10.01 10.01 10.01 200
Sep 23, 2021 10.02 10.05 10.02 10.05 10.05 6,424
Sep 20, 2021 10.02 10.03 10.01 10.02 10.02 19,558
Sep 16, 2021 10.02 10.02 10.02 10.02 10.02 13,385
Sep 15, 2021 10.01 10.02 10.01 10.02 10.02 5,300
Sep 14, 2021 10.01 10.01 10.01 10.01 10.01 4,167
Sep 13, 2021 10.01 10.01 10.01 10.01 10.01 3,686
Sep 10, 2021 10.01 10.01 10.01 10.01 10.01 328
Sep 9, 2021 10.01 10.01 10.01 10.01 10.01 700
Sep 7, 2021 9.99 9.99 9.99 9.99 9.99 100
Sep 2, 2021 10.00 10.00 10.00 10.00 10.00 3,000
Sep 1, 2021 10.02 10.03 10.01 10.01 10.01 1,189
Aug 31, 2021 9.97 10.03 9.97 10.03 10.03 9,053

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACKIT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACKIT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation