American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACHR+

ACHR+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACHR+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACHR+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACHR+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACHR+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACHR+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACHR+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACHR+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACHR+

Quiver Logo

No former government officials on record as having lobbied for ACHR+

Revolving Door Dashboard
Corporate Lobbying

ACHR+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACHR+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACHR+ Income Statement
ACHR+ Balance Sheet
ACHR+ Cash Flow
U.S. Patents

New ACHR+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACHR+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACHR+ News

Recent insights relating to ACHR+

CNBC Recommendations

Recent picks made for ACHR+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACHR+

ACHR+ Analyst Ratings

ACHR+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACHR+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACHR+ stock a Buy, Sell, or Hold?

  • What is the price target for $ACHR+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACHR+ Top Shareholders
Shareholder
Shares Held
ACHR+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACHR+ stock?

  • Who owns the most shares of $ACHR+ stock?

  • What funds own $ACHR+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACHR+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACHR+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACHR+

No description available

ACHR+ (ACHR+) Historical Stock Prices

ACHR+ (ACHR+) closed at $0.0072 on September 1, 2026. Over the past year its adjusted close ranged from $0.0072 to $4.47. Daily prices go back to September 17, 2021, 1,242 trading days in all.

  • 1 month-78.44%
  • 3 months-96.67%
  • Year to date-99.37%
  • 1 year-99.67%
  • 3 years-99.60%
  • 5 years—
  • Max-99.60%
See every congressional and insider trade on the ACHR+ price chart

Quiver Premium charts ACHR+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 1, 2026 0.0070 0.0072 0.0070 0.0072 0.0072 9,450
Aug 31, 2026 0.0126 0.0138 0.0054 0.0072 0.0072 528,742
Aug 28, 2026 0.0140 0.0144 0.0125 0.0140 0.0140 207,480
Aug 27, 2026 0.0194 0.0194 0.0127 0.0140 0.0140 147,305
Aug 26, 2026 0.0200 0.0200 0.0125 0.0127 0.0127 529,580
Aug 25, 2026 0.0188 0.0200 0.0120 0.0190 0.0190 191,276
Aug 24, 2026 0.0187 0.0190 0.0142 0.0149 0.0149 220,778
Aug 21, 2026 0.0141 0.0200 0.0141 0.0175 0.0175 257,338
Aug 20, 2026 0.0250 0.0274 0.0176 0.0176 0.0176 566,997
Aug 19, 2026 0.0300 0.0300 0.0200 0.0285 0.0285 116,617
Aug 18, 2026 0.0300 0.0375 0.0274 0.0305 0.0305 222,345
Aug 17, 2026 0.0400 0.0500 0.0300 0.0324 0.0324 430,676
Aug 14, 2026 0.0450 0.0695 0.0275 0.0400 0.0400 289,863
Aug 13, 2026 0.0570 0.0570 0.0389 0.0450 0.0450 389,300
Aug 12, 2026 0.0800 0.0800 0.0401 0.0417 0.0417 340,097
Aug 11, 2026 0.0700 0.0900 0.0480 0.0715 0.0715 587,131
Aug 10, 2026 0.0600 0.0744 0.0406 0.0725 0.0725 1,044,639
Aug 7, 2026 0.0496 0.0496 0.0350 0.0450 0.0450 20,391
Aug 6, 2026 0.0496 0.0496 0.0350 0.0385 0.0385 69,991
Aug 5, 2026 0.0499 0.0499 0.0399 0.0420 0.0420 13,422
Aug 4, 2026 0.0390 0.0699 0.0350 0.0403 0.0403 421,823
Aug 3, 2026 0.0398 0.0398 0.0340 0.0390 0.0390 107,183
Jul 31, 2026 0.0400 0.0400 0.0300 0.0334 0.0334 37,449
Jul 30, 2026 0.0180 0.0390 0.0180 0.0358 0.0358 149,072
Jul 29, 2026 0.0309 0.0309 0.0200 0.0274 0.0274 93,420
Jul 28, 2026 0.0469 0.0469 0.0130 0.0310 0.0310 274,647
Jul 27, 2026 0.0320 0.0470 0.0320 0.0410 0.0410 87,776
Jul 24, 2026 0.0400 0.0468 0.0360 0.0391 0.0391 18,354
Jul 23, 2026 0.0470 0.0479 0.0414 0.0479 0.0479 64,376
Jul 22, 2026 0.0500 0.0700 0.0450 0.0481 0.0481 200,857
Jul 21, 2026 0.0600 0.0959 0.0470 0.0501 0.0501 1,327,264
Jul 20, 2026 0.0400 0.0620 0.0307 0.0500 0.0500 1,670,984
Jul 17, 2026 0.0451 0.0520 0.0332 0.0345 0.0345 91,422
Jul 16, 2026 0.0550 0.0634 0.0351 0.0519 0.0519 59,886
Jul 15, 2026 0.0490 0.0760 0.0310 0.0515 0.0515 350,849
Jul 14, 2026 0.0600 0.0899 0.0487 0.0549 0.0549 291,647
Jul 13, 2026 0.0900 0.0963 0.0701 0.0751 0.0751 30,170
Jul 10, 2026 0.1010 0.1099 0.0950 0.0950 0.0950 29,956
Jul 9, 2026 0.1100 0.1100 0.1000 0.1034 0.1034 20,038
Jul 8, 2026 0.1100 0.1144 0.1009 0.1081 0.1081 54,870
Jul 7, 2026 0.1155 0.1212 0.1040 0.1200 0.1200 136,872
Jul 6, 2026 0.1200 0.1200 0.1118 0.1199 0.1199 65,777
Jul 2, 2026 0.1100 0.1200 0.1041 0.1200 0.1200 180,499
Jul 1, 2026 0.1200 0.1312 0.1100 0.1170 0.1170 64,019
Jun 30, 2026 0.1100 0.1230 0.1000 0.1200 0.1200 78,357
Jun 29, 2026 0.1300 0.1300 0.1080 0.1090 0.1090 30,907
Jun 26, 2026 0.1450 0.1450 0.1310 0.1363 0.1363 5,032
Jun 25, 2026 0.1500 0.1500 0.1360 0.1360 0.1360 46,639
Jun 24, 2026 0.1370 0.1535 0.1200 0.1430 0.1430 81,298
Jun 23, 2026 0.1404 0.1770 0.1366 0.1700 0.1700 356,381
Jun 22, 2026 0.1850 0.1850 0.1447 0.1447 0.1447 36,787
Jun 18, 2026 0.1300 0.1599 0.1207 0.1547 0.1547 92,228
Jun 17, 2026 0.1401 0.1799 0.1401 0.1501 0.1501 166,000
Jun 16, 2026 0.1498 0.1499 0.1300 0.1424 0.1424 43,577
Jun 15, 2026 0.1449 0.1449 0.1219 0.1420 0.1420 113,048
Jun 12, 2026 0.1500 0.1500 0.1100 0.1141 0.1141 44,793
Jun 11, 2026 0.1102 0.1306 0.1064 0.1150 0.1150 174,464
Jun 10, 2026 0.1399 0.1399 0.1000 0.1150 0.1150 208,642
Jun 9, 2026 0.1530 0.1530 0.1000 0.1180 0.1180 148,137
Jun 8, 2026 0.1680 0.1708 0.1360 0.1515 0.1515 129,736
Jun 5, 2026 0.2000 0.2000 0.1350 0.1562 0.1562 823,248
Jun 4, 2026 0.2100 0.2235 0.1934 0.2100 0.2100 90,091
Jun 3, 2026 0.2299 0.2299 0.1999 0.2149 0.2149 97,776
Jun 2, 2026 0.2431 0.2498 0.2100 0.2160 0.2160 79,033
Jun 1, 2026 0.2550 0.2578 0.2180 0.2306 0.2306 541,867
May 29, 2026 0.2734 0.2734 0.2090 0.2549 0.2549 57,934
May 28, 2026 0.2100 0.2700 0.1870 0.2490 0.2490 506,857
May 27, 2026 0.2000 0.2200 0.1900 0.2020 0.2020 135,350
May 26, 2026 0.2006 0.2279 0.2006 0.2100 0.2100 521,428
May 22, 2026 0.1851 0.2200 0.1851 0.2105 0.2105 413,820
May 21, 2026 0.2050 0.2147 0.1800 0.2001 0.2001 360,897
May 20, 2026 0.2305 0.2305 0.1940 0.1969 0.1969 371,313
May 19, 2026 0.2547 0.2594 0.2200 0.2304 0.2304 153,143
May 18, 2026 0.2798 0.2798 0.2500 0.2549 0.2549 30,293
May 15, 2026 0.2700 0.2892 0.2530 0.2550 0.2550 93,066
May 14, 2026 0.2800 0.3250 0.2418 0.2979 0.2979 195,354
May 13, 2026 0.2510 0.2900 0.2510 0.2781 0.2781 239,517
May 12, 2026 0.2883 0.2900 0.2400 0.2800 0.2800 665,913
May 11, 2026 0.2800 0.3099 0.2690 0.2921 0.2921 369,470
May 8, 2026 0.2800 0.3203 0.2640 0.3008 0.3008 222,495
May 7, 2026 0.2850 0.3290 0.2689 0.2846 0.2846 70,467
May 6, 2026 0.2900 0.3301 0.2700 0.2869 0.2869 1,119,239
May 5, 2026 0.2800 0.2800 0.2474 0.2739 0.2739 34,891
May 4, 2026 0.2651 0.2900 0.2537 0.2554 0.2554 76,489
May 1, 2026 0.2648 0.2900 0.2556 0.2556 0.2556 146,166
Apr 30, 2026 0.2616 0.2750 0.2616 0.2704 0.2704 19,131
Apr 29, 2026 0.2794 0.2794 0.2599 0.2630 0.2630 23,072
Apr 28, 2026 0.2900 0.3001 0.2650 0.2701 0.2701 22,718
Apr 27, 2026 0.3077 0.3077 0.2523 0.2700 0.2700 15,695
Apr 24, 2026 0.3299 0.3299 0.2475 0.2596 0.2596 31,874
Apr 23, 2026 0.2700 0.2787 0.2500 0.2624 0.2624 256,925
Apr 22, 2026 0.2600 0.3001 0.2600 0.2700 0.2700 148,999
Apr 21, 2026 0.3001 0.3026 0.2401 0.2453 0.2453 208,729
Apr 20, 2026 0.3295 0.3295 0.2800 0.2971 0.2971 66,356
Apr 17, 2026 0.3600 0.3600 0.3101 0.3297 0.3297 95,857
Apr 16, 2026 0.3700 0.4000 0.3201 0.3300 0.3300 161,348
Apr 15, 2026 0.3400 0.3700 0.3400 0.3676 0.3676 200,064
Apr 14, 2026 0.3450 0.3480 0.3102 0.3255 0.3255 46,227
Apr 13, 2026 0.3240 0.3240 0.2850 0.3155 0.3155 32,623
Apr 10, 2026 0.3250 0.3250 0.2930 0.2940 0.2940 23,847
Apr 9, 2026 0.3026 0.3297 0.2900 0.3000 0.3000 17,634
Apr 8, 2026 0.3600 0.3600 0.3200 0.3200 0.3200 57,992
Apr 7, 2026 0.3399 0.3400 0.2602 0.2901 0.2901 25,809
Apr 6, 2026 0.3100 0.3734 0.3100 0.3310 0.3310 96,926
Apr 2, 2026 0.2703 0.3200 0.2648 0.2956 0.2956 50,115
Apr 1, 2026 0.2830 0.3071 0.2600 0.2701 0.2701 101,910
Mar 31, 2026 0.2500 0.3000 0.2500 0.2801 0.2801 152,143
Mar 30, 2026 0.3501 0.3501 0.2500 0.2585 0.2585 74,571
Mar 27, 2026 0.4400 0.4400 0.3000 0.3126 0.3126 87,525
Mar 26, 2026 0.3999 0.4201 0.3500 0.3500 0.3500 65,076
Mar 25, 2026 0.4110 0.4697 0.3750 0.4000 0.4000 59,966
Mar 24, 2026 0.4200 0.5097 0.4000 0.4442 0.4442 64,984
Mar 23, 2026 0.5075 0.5201 0.4900 0.4900 0.4900 69,085
Mar 20, 2026 0.6299 0.6299 0.4700 0.5027 0.5027 131,718
Mar 19, 2026 0.6000 0.6000 0.5301 0.5999 0.5999 52,809
Mar 18, 2026 0.6015 0.6357 0.6000 0.6000 0.6000 17,167
Mar 17, 2026 0.6000 0.6397 0.6000 0.6200 0.6200 28,413
Mar 16, 2026 0.6400 0.6499 0.5800 0.6100 0.6100 173,882
Mar 13, 2026 0.7000 0.7000 0.6120 0.6419 0.6419 78,564
Mar 12, 2026 0.6999 0.7100 0.6700 0.6809 0.6809 26,293
Mar 11, 2026 0.7751 0.7751 0.7000 0.7100 0.7100 38,223
Mar 10, 2026 0.7995 0.7995 0.7111 0.7200 0.7200 60,136
Mar 9, 2026 0.7300 0.7501 0.6500 0.7501 0.7501 84,264
Mar 6, 2026 0.7191 0.7380 0.6890 0.6979 0.6979 71,676
Mar 5, 2026 0.8399 0.8399 0.6900 0.7400 0.7400 198,890
Mar 4, 2026 0.7701 0.8500 0.7600 0.8200 0.8200 22,748
Mar 3, 2026 0.9900 0.9900 0.7500 0.7900 0.7900 129,590
Mar 2, 2026 0.8400 1.00 0.8400 0.9900 0.9900 75,923
Feb 27, 2026 0.9099 0.9100 0.8275 0.8901 0.8901 37,150
Feb 26, 2026 0.8001 0.9402 0.7850 0.9400 0.9400 219,706
Feb 25, 2026 0.8800 1.02 0.7500 0.7711 0.7711 252,570
Feb 24, 2026 0.7200 0.7980 0.7100 0.7900 0.7900 140,355
Feb 23, 2026 0.8000 0.8000 0.7100 0.7850 0.7850 66,069
Feb 20, 2026 0.9400 0.9400 0.7600 0.7601 0.7601 99,911
Feb 19, 2026 0.8700 0.8894 0.7900 0.8720 0.8720 51,625
Feb 18, 2026 0.8701 0.9000 0.7600 0.8150 0.8150 65,511
Feb 17, 2026 0.8400 0.9300 0.8100 0.8200 0.8200 25,504
Feb 13, 2026 0.7800 0.8900 0.7800 0.8500 0.8500 24,035
Feb 12, 2026 0.9500 0.9500 0.8000 0.8300 0.8300 84,465
Feb 11, 2026 0.9500 0.9500 0.8350 0.8904 0.8904 75,822
Feb 10, 2026 0.9500 1.08 0.9400 0.9400 0.9400 62,271
Feb 9, 2026 0.9500 1.04 0.9000 0.9800 0.9800 72,073
Feb 6, 2026 0.8300 0.9800 0.7900 0.9500 0.9500 119,367
Feb 5, 2026 0.8200 0.8700 0.7300 0.7800 0.7800 284,630
Feb 4, 2026 1.12 1.12 0.7850 0.8400 0.8400 530,663
Feb 3, 2026 1.03 1.07 0.9500 1.05 1.05 221,056
Feb 2, 2026 1.10 1.10 0.9032 0.9700 0.9700 427,816
Jan 30, 2026 1.12 1.18 0.9900 1.10 1.10 852,385
Jan 29, 2026 1.18 1.20 1.05 1.11 1.11 309,610
Jan 28, 2026 1.38 1.39 1.17 1.26 1.26 282,229
Jan 27, 2026 1.40 1.45 1.35 1.38 1.38 164,854
Jan 26, 2026 1.60 1.60 1.36 1.39 1.39 201,176
Jan 23, 2026 1.66 1.67 1.44 1.52 1.52 85,954
Jan 22, 2026 1.48 1.73 1.48 1.68 1.68 193,228
Jan 21, 2026 1.50 1.59 1.38 1.46 1.46 115,099
Jan 20, 2026 1.42 1.60 1.42 1.44 1.44 128,154
Jan 16, 2026 1.74 1.74 1.55 1.55 1.55 75,690
Jan 15, 2026 1.66 1.71 1.51 1.62 1.62 178,990
Jan 14, 2026 1.42 1.60 1.42 1.54 1.54 76,163
Jan 13, 2026 1.54 1.62 1.36 1.50 1.50 157,063
Jan 12, 2026 1.55 1.70 1.51 1.62 1.62 89,126
Jan 9, 2026 1.58 1.60 1.49 1.55 1.55 101,982
Jan 8, 2026 1.40 1.59 1.40 1.50 1.50 97,115
Jan 7, 2026 1.53 1.53 1.43 1.43 1.43 117,375
Jan 6, 2026 1.40 1.53 1.39 1.50 1.50 141,100
Jan 5, 2026 1.35 1.55 1.34 1.43 1.43 208,355
Jan 2, 2026 1.20 1.33 1.14 1.33 1.33 58,205
Dec 31, 2025 1.21 1.27 1.10 1.15 1.15 331,860
Dec 30, 2025 1.23 1.30 1.19 1.24 1.24 400,043
Dec 29, 2025 1.25 1.34 1.22 1.31 1.31 276,904
Dec 26, 2025 1.36 1.38 1.25 1.30 1.30 358,001
Dec 24, 2025 1.35 1.45 1.35 1.36 1.36 29,690
Dec 23, 2025 1.43 1.45 1.35 1.36 1.36 110,637
Dec 22, 2025 1.59 1.69 1.41 1.45 1.45 245,684
Dec 19, 2025 1.42 1.48 1.35 1.48 1.48 186,215
Dec 18, 2025 1.45 1.45 1.30 1.35 1.35 84,547
Dec 17, 2025 1.54 1.57 1.29 1.30 1.30 609,277
Dec 16, 2025 1.37 1.45 1.31 1.36 1.36 86,281
Dec 15, 2025 1.55 1.60 1.31 1.37 1.37 389,118
Dec 12, 2025 1.67 1.72 1.44 1.60 1.60 84,358
Dec 11, 2025 1.51 1.74 1.51 1.66 1.66 68,339
Dec 10, 2025 1.78 1.78 1.60 1.60 1.60 42,736
Dec 9, 2025 1.76 1.76 1.61 1.70 1.70 19,579
Dec 8, 2025 1.70 1.75 1.61 1.67 1.67 53,876
Dec 5, 2025 1.85 1.85 1.65 1.70 1.70 88,762
Dec 4, 2025 1.60 1.82 1.60 1.75 1.75 123,837
Dec 3, 2025 1.41 1.64 1.33 1.64 1.64 465,779
Dec 2, 2025 1.41 1.46 1.39 1.41 1.41 69,946
Dec 1, 2025 1.50 1.50 1.28 1.34 1.34 212,851
Nov 28, 2025 1.37 1.49 1.34 1.47 1.47 60,267
Nov 26, 2025 1.34 1.46 1.29 1.35 1.35 147,828
Nov 25, 2025 1.35 1.36 1.25 1.34 1.34 65,109
Nov 24, 2025 1.34 1.35 1.21 1.35 1.35 100,527
Nov 21, 2025 1.25 1.50 1.02 1.28 1.28 857,860
Nov 20, 2025 1.65 1.65 1.13 1.25 1.25 344,348
Nov 19, 2025 1.55 1.62 1.36 1.46 1.46 194,234
Nov 18, 2025 1.43 1.53 1.30 1.45 1.45 143,410
Nov 17, 2025 1.69 1.69 1.33 1.38 1.38 305,514
Nov 14, 2025 1.60 1.74 1.54 1.58 1.58 276,005
Nov 13, 2025 2.00 2.02 1.56 1.65 1.65 325,783
Nov 12, 2025 2.05 2.09 1.75 2.00 2.00 237,633
Nov 11, 2025 2.00 2.03 1.77 2.03 2.03 249,981
Nov 10, 2025 2.20 2.35 1.70 1.85 1.85 478,616
Nov 7, 2025 1.63 2.02 1.44 1.88 1.88 1,451,407
Nov 6, 2025 2.35 2.40 1.97 1.99 1.99 179,811
Nov 5, 2025 2.45 2.56 2.30 2.39 2.39 141,495
Nov 4, 2025 2.94 2.94 2.35 2.37 2.37 209,661
Nov 3, 2025 3.21 3.21 2.78 2.86 2.86 132,602
Oct 31, 2025 3.01 3.37 3.00 3.25 3.25 89,706
Oct 30, 2025 3.10 3.19 2.98 3.06 3.06 80,831
Oct 29, 2025 3.06 3.36 3.00 3.17 3.17 86,551
Oct 28, 2025 3.39 3.40 3.10 3.17 3.17 165,046
Oct 27, 2025 3.20 3.46 3.20 3.30 3.30 71,644
Oct 24, 2025 3.30 3.34 3.07 3.11 3.11 98,542
Oct 23, 2025 3.20 3.31 2.95 3.00 3.00 74,488
Oct 22, 2025 3.27 3.30 2.75 3.12 3.12 315,323
Oct 21, 2025 3.32 3.60 3.24 3.32 3.32 159,897
Oct 20, 2025 3.60 3.60 3.29 3.54 3.54 385,787
Oct 17, 2025 3.95 3.95 3.18 3.24 3.24 243,696
Oct 16, 2025 4.29 5.05 3.50 3.69 3.69 335,563
Oct 15, 2025 4.20 5.28 4.06 4.21 4.21 457,799
Oct 14, 2025 3.70 4.45 3.30 4.20 4.20 313,468
Oct 13, 2025 3.50 4.08 3.50 3.99 3.99 130,119
Oct 10, 2025 3.84 4.06 3.43 3.55 3.55 234,121
Oct 9, 2025 3.70 4.00 3.42 3.96 3.96 169,633
Oct 8, 2025 3.36 3.86 2.82 3.83 3.83 278,145
Oct 7, 2025 4.08 4.49 3.54 3.70 3.70 495,584
Oct 6, 2025 3.41 4.60 3.41 4.47 4.47 921,921
Oct 3, 2025 2.55 3.25 2.55 3.24 3.24 450,919
Oct 2, 2025 2.47 2.59 2.31 2.55 2.55 249,894
Oct 1, 2025 2.25 2.46 2.23 2.35 2.35 362,097
Sep 30, 2025 2.32 2.32 2.05 2.19 2.19 70,322
Sep 29, 2025 2.03 2.21 2.03 2.21 2.21 59,775
Sep 26, 2025 2.17 2.28 2.11 2.11 2.11 48,520
Sep 25, 2025 2.16 2.16 2.01 2.06 2.06 103,033
Sep 24, 2025 2.47 2.47 2.25 2.29 2.29 112,071
Sep 23, 2025 2.26 2.58 2.24 2.39 2.39 255,104
Sep 22, 2025 2.44 2.44 2.10 2.14 2.14 95,067
Sep 19, 2025 2.12 2.45 2.10 2.30 2.30 182,504
Sep 18, 2025 1.87 2.10 1.87 2.09 2.09 103,027
Sep 17, 2025 2.14 2.14 1.86 2.00 2.00 191,808
Sep 16, 2025 2.11 2.12 1.93 2.03 2.03 96,024
Sep 15, 2025 2.18 2.30 1.97 2.07 2.07 198,514
Sep 12, 2025 1.99 1.99 1.85 1.92 1.92 102,311
Sep 11, 2025 1.88 1.95 1.83 1.87 1.87 83,508
Sep 10, 2025 1.80 1.90 1.76 1.76 1.76 130,354
Sep 9, 2025 1.98 1.98 1.80 1.83 1.83 151,319
Sep 8, 2025 1.96 2.04 1.83 1.87 1.87 88,590
Sep 5, 2025 1.96 2.01 1.77 1.93 1.93 52,796
Sep 4, 2025 1.98 2.09 1.86 1.90 1.90 109,122
Sep 3, 2025 2.29 2.29 1.90 2.07 2.07 168,439
Sep 2, 2025 2.12 2.22 1.91 2.17 2.17 159,440

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACHR+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACHR+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation