American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACEVW

ACEVW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACEVW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACEVW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACEVW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACEVW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACEVW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACEVW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACEVW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACEVW

Quiver Logo

No former government officials on record as having lobbied for ACEVW

Revolving Door Dashboard
Corporate Lobbying

ACEVW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACEVW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACEVW Income Statement
ACEVW Balance Sheet
ACEVW Cash Flow
U.S. Patents

New ACEVW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACEVW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACEVW News

Recent insights relating to ACEVW

CNBC Recommendations

Recent picks made for ACEVW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACEVW

ACEVW Analyst Ratings

ACEVW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACEVW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACEVW stock a Buy, Sell, or Hold?

  • What is the price target for $ACEVW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACEVW Top Shareholders
Shareholder
Shares Held
ACEVW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACEVW stock?

  • Who owns the most shares of $ACEVW stock?

  • What funds own $ACEVW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACEVW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACEVW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACEVW

No description available

ACEVW (ACEVW) Historical Stock Prices

ACEVW (ACEVW) closed at $0.1699 on November 22, 2022. Over the past year its adjusted close ranged from $0.0479 to $1.34. Daily prices go back to September 17, 2020, 543 trading days in all.

  • 1 month+142.71%
  • 3 months+54.31%
  • Year to date-75.01%
  • 1 year-86.62%
  • 3 years—
  • 5 years—
  • Max-80.01%
See every congressional and insider trade on the ACEVW price chart

Quiver Premium charts ACEVW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 22, 2022 0.0850 0.1699 0.0850 0.1699 0.1699 132,016
Nov 21, 2022 0.1600 0.1600 0.1250 0.1500 0.1500 119,354
Nov 18, 2022 0.1800 0.1800 0.1111 0.1590 0.1590 4,505
Nov 17, 2022 0.1999 0.1999 0.1011 0.1700 0.1700 90,417
Nov 16, 2022 0.1451 0.2000 0.1451 0.1989 0.1989 18,625
Nov 15, 2022 0.1653 0.1854 0.1500 0.1701 0.1701 78,993
Nov 14, 2022 0.1600 0.1899 0.1500 0.1672 0.1672 3,375
Nov 11, 2022 0.1600 0.1999 0.1001 0.1999 0.1999 39,409
Nov 10, 2022 0.0761 0.1500 0.0761 0.1400 0.1400 4,304
Nov 9, 2022 0.1325 0.1601 0.1016 0.1500 0.1500 112,760
Nov 8, 2022 0.1549 0.1549 0.1363 0.1549 0.1549 15,248
Nov 7, 2022 0.1000 0.1501 0.0565 0.1500 0.1500 280,080
Nov 4, 2022 0.1100 0.1100 0.0998 0.0999 0.0999 4,859
Nov 3, 2022 0.1000 0.1099 0.1000 0.1058 0.1058 4,730
Nov 2, 2022 0.0900 0.1100 0.0900 0.1000 0.1000 273,847
Nov 1, 2022 0.0600 0.0642 0.0558 0.0600 0.0600 16,395
Oct 31, 2022 0.0560 0.0812 0.0550 0.0700 0.0700 163,323
Oct 27, 2022 0.0514 0.1050 0.0399 0.0885 0.0885 342,107
Oct 26, 2022 0.0825 0.0830 0.0778 0.0820 0.0820 50,532
Oct 25, 2022 0.0723 0.0723 0.0707 0.0707 0.0707 1,077
Oct 24, 2022 0.0700 0.0828 0.0700 0.0828 0.0828 3,150
Oct 21, 2022 0.0500 0.0849 0.0500 0.0700 0.0700 3,941
Oct 20, 2022 0.0450 0.0867 0.0400 0.0850 0.0850 28,367
Oct 19, 2022 0.0550 0.0550 0.0479 0.0479 0.0479 30,373
Oct 18, 2022 0.0553 0.0891 0.0288 0.0550 0.0550 156,839
Oct 17, 2022 0.0658 0.0700 0.0553 0.0553 0.0553 25,859
Oct 14, 2022 0.0700 0.0700 0.0650 0.0650 0.0650 11,290
Oct 13, 2022 0.0800 0.0857 0.0602 0.0602 0.0602 110,466
Oct 12, 2022 0.0850 0.0850 0.0701 0.0742 0.0742 39,271
Oct 11, 2022 0.0780 0.0800 0.0762 0.0762 0.0762 12,500
Oct 10, 2022 0.0701 0.0887 0.0701 0.0716 0.0716 9,713
Oct 7, 2022 0.0801 0.0862 0.0800 0.0800 0.0800 27,262
Oct 6, 2022 0.0999 0.1000 0.0900 0.0900 0.0900 90,842
Oct 5, 2022 0.0902 0.0920 0.0902 0.0920 0.0920 455
Oct 4, 2022 0.0920 0.1005 0.0918 0.0918 0.0918 9,560
Oct 3, 2022 0.0920 0.1100 0.0920 0.0920 0.0920 146,097
Sep 30, 2022 0.0901 0.1398 0.0901 0.1000 0.1000 75,974
Sep 29, 2022 0.1099 0.1099 0.0902 0.0902 0.0902 350
Sep 28, 2022 0.1247 0.1247 0.0999 0.1198 0.1198 14,996
Sep 27, 2022 0.1002 0.1297 0.1001 0.1110 0.1110 36,360
Sep 26, 2022 0.0851 0.1198 0.0851 0.1115 0.1115 20,200
Sep 23, 2022 0.0926 0.1000 0.0926 0.0939 0.0939 13,701
Sep 22, 2022 0.1000 0.1001 0.0931 0.1000 0.1000 44,951
Sep 21, 2022 0.1499 0.1499 0.1008 0.1028 0.1028 23,120
Sep 20, 2022 0.1000 0.1499 0.1000 0.1498 0.1498 12,566
Sep 19, 2022 0.1179 0.1179 0.0884 0.0884 0.0884 1,816
Sep 16, 2022 0.1101 0.1101 0.1033 0.1033 0.1033 3,717
Sep 15, 2022 0.1000 0.1100 0.0800 0.1100 0.1100 361,005
Sep 14, 2022 0.1003 0.1227 0.0751 0.1001 0.1001 162,335
Sep 9, 2022 0.1200 0.1200 0.1200 0.1200 0.1200 100
Sep 8, 2022 0.1100 0.1100 0.1100 0.1100 0.1100 2,000
Sep 6, 2022 0.1100 0.1100 0.0961 0.0961 0.0961 9,727
Sep 2, 2022 0.1050 0.1050 0.1050 0.1050 0.1050 1,020
Sep 1, 2022 0.1051 0.1190 0.1051 0.1190 0.1190 5,439
Aug 31, 2022 0.1110 0.1110 0.1050 0.1100 0.1100 605
Aug 30, 2022 0.1200 0.1200 0.1100 0.1101 0.1101 12,600
Aug 29, 2022 0.1050 0.1100 0.1050 0.1100 0.1100 3,085
Aug 26, 2022 0.1100 0.1150 0.1051 0.1051 0.1051 22,428
Aug 25, 2022 0.1165 0.1176 0.1080 0.1082 0.1082 40,327
Aug 24, 2022 0.1100 0.1100 0.1068 0.1068 0.1068 10,500
Aug 23, 2022 0.1118 0.1300 0.1001 0.1101 0.1101 112,174
Aug 22, 2022 0.1400 0.1404 0.1082 0.1118 0.1118 37,130
Aug 19, 2022 0.1080 0.1499 0.1080 0.1380 0.1380 29,732
Aug 18, 2022 0.1100 0.1300 0.1100 0.1300 0.1300 2,957
Aug 17, 2022 0.1151 0.1300 0.1150 0.1155 0.1155 4,170
Aug 16, 2022 0.1200 0.1552 0.1000 0.1552 0.1552 86,896
Aug 15, 2022 0.1698 0.1699 0.1401 0.1695 0.1695 6,250
Aug 12, 2022 0.1698 0.1698 0.1400 0.1500 0.1500 4,950
Aug 11, 2022 0.1003 0.1352 0.1003 0.1352 0.1352 1,600
Aug 10, 2022 0.1567 0.1699 0.1400 0.1400 0.1400 8,361
Aug 9, 2022 0.1374 0.1790 0.1048 0.1790 0.1790 8,399
Aug 8, 2022 0.1600 0.1600 0.1600 0.1600 0.1600 278
Aug 5, 2022 0.1779 0.1850 0.1700 0.1703 0.1703 2,500
Aug 4, 2022 0.2000 0.2000 0.1998 0.1998 0.1998 2,199
Aug 3, 2022 0.1400 0.2000 0.1400 0.1976 0.1976 105,300
Aug 2, 2022 0.0910 0.1400 0.0861 0.1400 0.1400 44,060
Aug 1, 2022 0.1199 0.1200 0.1050 0.1200 0.1200 19,400
Jul 29, 2022 0.1097 0.1098 0.0900 0.0900 0.0900 46,976
Jul 28, 2022 0.1003 0.1003 0.0901 0.0901 0.0901 32,090
Jul 27, 2022 0.0990 0.1048 0.0990 0.1048 0.1048 20,843
Jul 26, 2022 0.1100 0.1150 0.0901 0.0903 0.0903 31,494
Jul 25, 2022 0.1115 0.1148 0.1100 0.1100 0.1100 11,220
Jul 22, 2022 0.1022 0.1050 0.1022 0.1050 0.1050 18,570
Jul 21, 2022 0.1121 0.1121 0.0997 0.0998 0.0998 24,200
Jul 20, 2022 0.1098 0.1100 0.1050 0.1050 0.1050 4,500
Jul 19, 2022 0.1150 0.1150 0.1091 0.1100 0.1100 26,400
Jul 18, 2022 0.1080 0.1161 0.1080 0.1161 0.1161 2,620
Jul 15, 2022 0.1000 0.1100 0.1000 0.1080 0.1080 42,800
Jul 14, 2022 0.1099 0.1099 0.1099 0.1099 0.1099 2,000
Jul 13, 2022 0.1012 0.1100 0.0800 0.0925 0.0925 618,470
Jul 12, 2022 0.0902 0.1000 0.0902 0.1000 0.1000 3,560
Jul 11, 2022 0.1300 0.1301 0.1015 0.1200 0.1200 18,500
Jul 8, 2022 0.0990 0.1305 0.0990 0.1305 0.1305 288,830
Jul 7, 2022 0.1149 0.1149 0.0950 0.0950 0.0950 1,994
Jul 6, 2022 0.0874 0.0964 0.0779 0.0932 0.0932 53,699
Jul 5, 2022 0.0950 0.0950 0.0950 0.0950 0.0950 1,020
Jul 1, 2022 0.0653 0.0800 0.0653 0.0750 0.0750 16,881
Jun 30, 2022 0.0825 0.0825 0.0750 0.0800 0.0800 25,120
Jun 29, 2022 0.0851 0.0900 0.0826 0.0900 0.0900 8,155
Jun 28, 2022 0.0951 0.0951 0.0900 0.0900 0.0900 200
Jun 27, 2022 0.1030 0.1066 0.0923 0.0975 0.0975 25,027
Jun 24, 2022 0.1066 0.1066 0.1000 0.1030 0.1030 24,300
Jun 23, 2022 0.1001 0.1149 0.1000 0.1100 0.1100 16,350
Jun 22, 2022 0.1000 0.1106 0.0940 0.1000 0.1000 13,729
Jun 21, 2022 0.1500 0.1500 0.0726 0.1004 0.1004 10,461
Jun 17, 2022 0.1182 0.1500 0.0684 0.1449 0.1449 22,160
Jun 16, 2022 0.1313 0.1313 0.1100 0.1100 0.1100 8,250
Jun 15, 2022 0.1200 0.1450 0.1012 0.1313 0.1313 25,275
Jun 14, 2022 0.1400 0.1589 0.1200 0.1400 0.1400 71,666
Jun 13, 2022 0.1401 0.1877 0.1251 0.1252 0.1252 26,060
Jun 10, 2022 0.1650 0.1680 0.1401 0.1600 0.1600 14,157
Jun 9, 2022 0.1700 0.1700 0.1650 0.1650 0.1650 8,912
Jun 8, 2022 0.1779 0.1779 0.1650 0.1650 0.1650 23,392
Jun 7, 2022 0.2000 0.2000 0.1700 0.1700 0.1700 9,400
Jun 6, 2022 0.2050 0.2050 0.1801 0.1801 0.1801 16,448
Jun 3, 2022 0.2979 0.2979 0.1800 0.1804 0.1804 31,708
Jun 2, 2022 0.2100 0.2134 0.1989 0.1999 0.1999 12,618
Jun 1, 2022 0.2211 0.2264 0.1900 0.2001 0.2001 29,900
May 31, 2022 0.2600 0.2600 0.2400 0.2400 0.2400 9,700
May 27, 2022 0.2500 0.2700 0.2311 0.2511 0.2511 8,920
May 26, 2022 0.2799 0.2799 0.2736 0.2799 0.2799 4,350
May 25, 2022 0.2300 0.2798 0.2300 0.2798 0.2798 8,400
May 24, 2022 0.2400 0.2578 0.2200 0.2500 0.2500 24,835
May 23, 2022 0.2501 0.2501 0.2350 0.2498 0.2498 7,101
May 20, 2022 0.2406 0.2998 0.2406 0.2998 0.2998 14,390
May 19, 2022 0.2998 0.2998 0.2286 0.2464 0.2464 11,100
May 18, 2022 0.2777 0.2918 0.2442 0.2442 0.2442 23,122
May 17, 2022 0.2600 0.3000 0.2434 0.3000 0.3000 14,180
May 16, 2022 0.2524 0.4220 0.2225 0.2901 0.2901 37,691
May 13, 2022 0.2600 0.2900 0.2299 0.2500 0.2500 19,870
May 12, 2022 0.3000 0.3000 0.1622 0.2500 0.2500 231,430
May 11, 2022 0.4500 0.4500 0.2206 0.3301 0.3301 65,304
May 10, 2022 0.4502 0.4950 0.4500 0.4503 0.4503 9,095
May 9, 2022 0.5000 0.5000 0.4501 0.4705 0.4705 22,260
May 6, 2022 0.5300 0.5400 0.5201 0.5300 0.5300 11,584
May 5, 2022 0.6230 0.6230 0.5083 0.5533 0.5533 35,175
May 4, 2022 0.5800 0.6200 0.5800 0.6200 0.6200 16,605
May 3, 2022 0.6502 0.6519 0.5550 0.5702 0.5702 44,934
May 2, 2022 0.6133 0.6973 0.6133 0.6587 0.6587 40,193
Apr 29, 2022 0.6151 0.7497 0.6051 0.6651 0.6651 14,811
Apr 28, 2022 0.7200 0.7700 0.5800 0.7630 0.7630 77,922
Apr 27, 2022 0.4500 0.7699 0.4500 0.7110 0.7110 117,890
Apr 26, 2022 0.6699 0.6995 0.6521 0.6521 0.6521 18,255
Apr 25, 2022 0.6450 0.6700 0.6450 0.6531 0.6531 69,862
Apr 22, 2022 0.6100 0.6995 0.6098 0.6800 0.6800 144,513
Apr 21, 2022 0.7500 0.7500 0.5901 0.6200 0.6200 714,362
Apr 20, 2022 0.7450 0.8235 0.7250 0.7255 0.7255 197,347
Apr 19, 2022 0.6001 0.8800 0.6001 0.7250 0.7250 377,065
Apr 18, 2022 0.6000 0.6003 0.5519 0.5700 0.5700 12,786
Apr 14, 2022 0.6400 0.6400 0.5700 0.6300 0.6300 14,372
Apr 13, 2022 0.5826 0.5826 0.5600 0.5600 0.5600 3,449
Apr 12, 2022 0.6398 0.6398 0.5562 0.5826 0.5826 101,000
Apr 11, 2022 0.5902 0.5902 0.5801 0.5801 0.5801 15,869
Apr 8, 2022 0.5999 0.6000 0.5900 0.5953 0.5953 7,033
Apr 7, 2022 0.6102 0.6151 0.5804 0.5961 0.5961 14,152
Apr 6, 2022 0.6400 0.6400 0.6400 0.6400 0.6400 751
Apr 5, 2022 0.6101 0.6101 0.6101 0.6101 0.6101 5,001
Apr 4, 2022 0.6004 0.6460 0.5900 0.6460 0.6460 8,952
Apr 1, 2022 0.6700 0.6700 0.6210 0.6344 0.6344 2,952
Mar 31, 2022 0.6994 0.6994 0.6994 0.6994 0.6994 600
Mar 30, 2022 0.6098 0.6300 0.6000 0.6300 0.6300 59,932
Mar 29, 2022 0.6200 0.6611 0.6200 0.6349 0.6349 267,669
Mar 28, 2022 0.6401 0.6401 0.6286 0.6286 0.6286 203
Mar 25, 2022 0.6299 0.6300 0.6299 0.6300 0.6300 3,165
Mar 24, 2022 0.6300 0.6995 0.5731 0.6300 0.6300 73,787
Mar 23, 2022 0.5929 0.6785 0.5685 0.5936 0.5936 114,315
Mar 22, 2022 0.6600 0.6600 0.5733 0.6083 0.6083 20,300
Mar 21, 2022 0.6300 0.6550 0.6300 0.6549 0.6549 4,144
Mar 18, 2022 0.6301 0.6400 0.6106 0.6300 0.6300 6,880
Mar 17, 2022 0.5400 0.6795 0.5301 0.6795 0.6795 53,120
Mar 16, 2022 0.5531 0.5765 0.5372 0.5400 0.5400 3,826
Mar 15, 2022 0.5747 0.5820 0.5202 0.5500 0.5500 5,500
Mar 14, 2022 0.5224 0.5372 0.5224 0.5372 0.5372 20,839
Mar 11, 2022 0.4983 0.5700 0.4983 0.5699 0.5699 5,805
Mar 10, 2022 0.4850 0.5262 0.4850 0.5262 0.5262 31,353
Mar 9, 2022 0.4700 0.5304 0.4700 0.5002 0.5002 6,128
Mar 8, 2022 0.4840 0.4850 0.4803 0.4850 0.4850 10,269
Mar 7, 2022 0.4999 0.4999 0.4800 0.4999 0.4999 157,745
Mar 4, 2022 0.4950 0.5000 0.4700 0.4700 0.4700 53,100
Mar 3, 2022 0.5000 0.5000 0.4800 0.4800 0.4800 8,843
Mar 2, 2022 0.4900 0.4900 0.4738 0.4801 0.4801 6,700
Mar 1, 2022 0.4701 0.4702 0.4701 0.4701 0.4701 1,517
Feb 28, 2022 0.4700 0.4900 0.4700 0.4701 0.4701 2,940
Feb 25, 2022 0.5000 0.5000 0.4702 0.4765 0.4765 1,650
Feb 24, 2022 0.5200 0.5400 0.4672 0.5002 0.5002 17,917
Feb 23, 2022 0.5001 0.5624 0.4600 0.5100 0.5100 679,672
Feb 22, 2022 0.4600 0.4600 0.4600 0.4600 0.4600 3,764
Feb 18, 2022 0.5201 0.5201 0.4581 0.4600 0.4600 6,742
Feb 17, 2022 0.5400 0.5400 0.4801 0.4801 0.4801 12,017
Feb 16, 2022 0.5201 0.5500 0.5201 0.5500 0.5500 84,819
Feb 15, 2022 0.4599 0.5800 0.4599 0.5500 0.5500 44,656
Feb 14, 2022 0.4600 0.4600 0.4400 0.4400 0.4400 13,540
Feb 11, 2022 0.4890 0.4890 0.4500 0.4778 0.4778 16,325
Feb 10, 2022 0.4909 0.4909 0.4243 0.4840 0.4840 13,275
Feb 9, 2022 0.4603 0.4604 0.4509 0.4551 0.4551 2,370
Feb 8, 2022 0.4500 0.4606 0.4400 0.4499 0.4499 10,650
Feb 7, 2022 0.4909 0.4909 0.4242 0.4472 0.4472 18,188
Feb 4, 2022 0.4899 0.4901 0.4600 0.4702 0.4702 9,465
Feb 3, 2022 0.4572 0.4902 0.4242 0.4902 0.4902 102,835
Feb 2, 2022 0.4400 0.4806 0.4242 0.4603 0.4603 180,312
Feb 1, 2022 0.4250 0.4382 0.4000 0.4381 0.4381 14,350
Jan 31, 2022 0.4450 0.4450 0.4100 0.4100 0.4100 31,393
Jan 28, 2022 0.4900 0.4900 0.4751 0.4751 0.4751 600
Jan 27, 2022 0.5500 0.5500 0.4500 0.4848 0.4848 22,790
Jan 26, 2022 0.5000 0.5499 0.5000 0.5379 0.5379 11,757
Jan 25, 2022 0.5279 0.5300 0.4502 0.5100 0.5100 117,251
Jan 24, 2022 0.5300 0.5396 0.4894 0.5299 0.5299 82,434
Jan 21, 2022 0.5542 0.5542 0.4800 0.5400 0.5400 63,160
Jan 20, 2022 0.5600 0.5899 0.5501 0.5600 0.5600 15,417
Jan 19, 2022 0.5999 0.5999 0.5500 0.5600 0.5600 4,941
Jan 18, 2022 0.5500 0.5600 0.5200 0.5499 0.5499 41,546
Jan 14, 2022 0.5700 0.5700 0.5500 0.5650 0.5650 19,782
Jan 13, 2022 0.5975 0.6200 0.5651 0.5993 0.5993 15,403
Jan 12, 2022 0.6400 0.6600 0.5549 0.5900 0.5900 47,212
Jan 11, 2022 0.6349 0.7000 0.6201 0.6250 0.6250 153,146
Jan 10, 2022 0.6400 0.7499 0.6300 0.6600 0.6600 5,119
Jan 7, 2022 0.7999 0.7999 0.6500 0.7000 0.7000 12,378
Jan 6, 2022 0.6200 0.6398 0.6000 0.6300 0.6300 8,140
Jan 5, 2022 0.6800 0.7000 0.6400 0.6401 0.6401 60,227
Jan 4, 2022 0.6891 0.6900 0.6600 0.6800 0.6800 15,306
Jan 3, 2022 0.7000 0.7300 0.6959 0.7000 0.7000 14,132
Dec 31, 2021 0.6201 0.7009 0.6200 0.6800 0.6800 38,820
Dec 30, 2021 0.7899 0.7899 0.6801 0.6801 0.6801 61,276
Dec 29, 2021 0.7579 0.8000 0.7200 0.7500 0.7500 21,079
Dec 28, 2021 0.7701 0.8100 0.7570 0.7900 0.7900 25,396
Dec 27, 2021 0.8003 0.8500 0.7501 0.8300 0.8300 79,402
Dec 23, 2021 0.8400 0.8659 0.8002 0.8298 0.8298 20,828
Dec 22, 2021 0.9000 0.9099 0.8325 0.8598 0.8598 15,266
Dec 21, 2021 0.9200 0.9200 0.8900 0.8900 0.8900 14,538
Dec 20, 2021 0.9498 0.9499 0.8900 0.8900 0.8900 8,901
Dec 17, 2021 0.9500 0.9600 0.9162 0.9600 0.9600 6,476
Dec 16, 2021 0.9500 0.9800 0.9500 0.9647 0.9647 9,655
Dec 15, 2021 1.00 1.04 0.9799 0.9799 0.9799 21,876
Dec 14, 2021 0.9600 1.06 0.9500 1.04 1.04 14,600
Dec 13, 2021 1.04 1.04 0.9501 0.9805 0.9805 18,303
Dec 10, 2021 1.07 1.10 1.03 1.03 1.03 10,492
Dec 9, 2021 1.11 1.11 1.02 1.10 1.10 4,180
Dec 8, 2021 1.13 1.13 1.05 1.11 1.11 8,771
Dec 7, 2021 1.05 1.14 1.02 1.03 1.03 13,378
Dec 6, 2021 1.07 1.07 1.02 1.02 1.02 4,143
Dec 3, 2021 1.16 1.16 1.03 1.07 1.07 73,265
Dec 2, 2021 1.20 1.20 1.16 1.17 1.17 9,922
Dec 1, 2021 1.19 1.25 1.16 1.25 1.25 17,583
Nov 30, 2021 1.26 1.28 1.17 1.20 1.20 7,254
Nov 29, 2021 1.30 1.34 1.20 1.34 1.34 45,233
Nov 26, 2021 1.21 1.30 1.20 1.30 1.30 142,600
Nov 24, 2021 1.19 1.19 1.15 1.18 1.18 6,065
Nov 23, 2021 1.27 1.27 1.15 1.20 1.20 40,789
Nov 22, 2021 1.30 1.30 1.15 1.27 1.27 21,233

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACEVW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACEVW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation