American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACBA

ACBA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACBA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACBA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACBA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACBA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACBA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACBA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACBA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACBA

Quiver Logo

No former government officials on record as having lobbied for ACBA

Revolving Door Dashboard
Corporate Lobbying

ACBA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACBA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACBA Income Statement
ACBA Balance Sheet
ACBA Cash Flow
U.S. Patents

New ACBA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACBA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACBA News

Recent insights relating to ACBA

CNBC Recommendations

Recent picks made for ACBA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACBA

ACBA Analyst Ratings

ACBA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACBA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACBA stock a Buy, Sell, or Hold?

  • What is the price target for $ACBA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACBA Top Shareholders
Shareholder
Shares Held
ACBA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACBA stock?

  • Who owns the most shares of $ACBA stock?

  • What funds own $ACBA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACBA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACBA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACBA

No description available

ACBA (ACBA) Historical Stock Prices

ACBA (ACBA) closed at $12.03 on May 23, 2024. Over the past year its adjusted close ranged from $11.13 to $12.23. Daily prices go back to April 6, 2021, 424 trading days in all.

  • 1 month-0.58%
  • 3 months+0.50%
  • Year to date+1.69%
  • 1 year+8.09%
  • 3 years+18.29%
  • 5 years—
  • Max+19.46%
See every congressional and insider trade on the ACBA price chart

Quiver Premium charts ACBA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 23, 2024 12.09 12.22 12.03 12.03 12.03 80,032
May 14, 2024 12.23 12.23 12.23 12.23 12.23 222
May 13, 2024 12.21 12.21 12.09 12.09 12.09 254
May 10, 2024 12.22 12.22 12.09 12.09 12.09 202
May 9, 2024 12.09 12.09 12.09 12.09 12.09 100
May 1, 2024 12.23 12.23 12.23 12.23 12.23 205
Apr 29, 2024 12.09 12.09 12.09 12.09 12.09 214
Apr 26, 2024 12.09 12.09 12.09 12.09 12.09 103
Apr 18, 2024 12.10 12.10 12.10 12.10 12.10 805
Apr 16, 2024 12.16 12.16 12.16 12.16 12.16 2,712
Apr 15, 2024 12.12 12.15 12.12 12.15 12.15 626
Apr 10, 2024 12.15 12.15 12.15 12.15 12.15 1,003
Apr 9, 2024 12.07 12.10 12.07 12.10 12.10 13,856
Apr 2, 2024 12.13 12.13 12.13 12.13 12.13 211
Apr 1, 2024 12.07 12.08 12.05 12.08 12.08 1,309
Mar 28, 2024 12.21 12.21 12.04 12.08 12.08 4,504
Mar 27, 2024 12.07 12.07 12.05 12.05 12.05 411
Mar 26, 2024 12.11 12.21 12.11 12.21 12.21 100,102
Mar 21, 2024 12.05 12.23 12.05 12.23 12.23 6,721
Mar 20, 2024 12.12 12.12 12.12 12.12 12.12 238
Mar 11, 2024 11.98 12.23 11.98 12.23 12.23 609
Mar 7, 2024 12.21 12.21 12.20 12.20 12.20 206
Feb 23, 2024 12.03 12.03 12.03 12.03 12.03 101
Feb 22, 2024 12.01 12.04 11.97 11.97 11.97 85,242
Feb 21, 2024 12.00 12.02 11.95 11.98 11.98 2,186
Feb 7, 2024 12.03 12.03 12.03 12.03 12.03 101
Jan 29, 2024 11.98 11.98 11.98 11.98 11.98 129
Jan 24, 2024 11.90 11.94 11.90 11.90 11.90 8,182
Jan 23, 2024 11.86 11.92 11.85 11.92 11.92 1,864
Jan 19, 2024 11.85 12.00 11.85 12.00 12.00 1,706
Jan 11, 2024 11.96 11.96 11.96 11.96 11.96 414
Jan 10, 2024 11.87 11.95 11.85 11.95 11.95 2,015
Jan 9, 2024 11.99 12.23 11.99 12.03 12.03 2,844
Jan 8, 2024 11.99 11.99 11.99 11.99 11.99 453
Jan 5, 2024 11.88 11.88 11.88 11.88 11.88 200
Dec 28, 2023 11.84 11.84 11.83 11.83 11.83 183,122
Dec 21, 2023 11.75 11.83 11.75 11.83 11.83 140,673
Dec 15, 2023 11.84 11.84 11.84 11.84 11.84 101
Dec 11, 2023 11.77 11.77 11.77 11.77 11.77 117
Dec 8, 2023 11.75 11.75 11.75 11.75 11.75 2,993
Dec 4, 2023 11.75 11.75 11.75 11.75 11.75 158
Nov 27, 2023 11.72 11.72 11.72 11.72 11.72 1,271
Nov 22, 2023 11.69 11.70 11.69 11.70 11.70 588
Nov 21, 2023 11.69 11.69 11.69 11.69 11.69 240
Nov 20, 2023 11.65 11.69 11.65 11.69 11.69 2,249
Nov 16, 2023 11.68 11.68 11.68 11.68 11.68 4,954
Nov 15, 2023 11.65 11.68 11.65 11.68 11.68 18,878
Nov 13, 2023 11.64 11.64 11.64 11.64 11.64 103
Nov 7, 2023 11.64 11.64 11.64 11.64 11.64 394
Nov 6, 2023 11.64 11.64 11.64 11.64 11.64 2,056
Nov 3, 2023 11.62 11.62 11.62 11.62 11.62 1,133
Nov 1, 2023 11.62 11.62 11.62 11.62 11.62 100
Oct 27, 2023 11.60 11.62 11.60 11.62 11.62 29,011
Oct 23, 2023 11.60 11.60 11.60 11.60 11.60 604
Oct 20, 2023 11.62 11.62 11.60 11.60 11.60 26,867
Oct 18, 2023 11.65 11.65 11.65 11.65 11.65 163
Oct 6, 2023 11.62 11.62 11.62 11.62 11.62 307
Oct 5, 2023 11.62 11.62 11.62 11.62 11.62 402
Sep 29, 2023 11.67 11.67 11.67 11.67 11.67 1,031
Sep 28, 2023 11.67 11.67 11.67 11.67 11.67 494
Sep 27, 2023 11.68 11.68 11.68 11.68 11.68 364
Sep 22, 2023 11.68 11.70 11.68 11.70 11.70 2,049
Sep 21, 2023 11.67 11.68 11.59 11.59 11.59 2,377
Sep 19, 2023 11.67 11.68 11.67 11.67 11.67 1,781
Sep 18, 2023 11.62 11.67 11.59 11.67 11.67 12,205
Sep 15, 2023 11.60 11.61 11.60 11.61 11.61 38,259
Sep 14, 2023 11.60 11.60 11.60 11.60 11.60 949
Sep 13, 2023 11.60 11.60 11.60 11.60 11.60 47,507
Sep 12, 2023 11.58 11.63 11.55 11.63 11.63 403,462
Sep 8, 2023 11.65 11.65 11.65 11.65 11.65 245
Sep 7, 2023 11.65 11.66 11.64 11.65 11.65 105,095
Sep 6, 2023 11.61 11.65 11.61 11.64 11.64 10,383
Sep 5, 2023 11.50 11.65 11.50 11.60 11.60 8,267
Aug 31, 2023 11.55 11.55 11.53 11.55 11.55 2,561
Aug 30, 2023 11.50 11.51 11.50 11.50 11.50 35,352
Aug 29, 2023 11.45 11.50 11.45 11.50 11.50 16,743
Aug 28, 2023 11.45 11.45 11.45 11.45 11.45 987
Aug 24, 2023 11.41 11.41 11.41 11.41 11.41 254
Aug 23, 2023 11.42 11.42 11.40 11.41 11.41 2,205
Aug 22, 2023 11.42 11.48 11.41 11.42 11.42 45,871
Aug 21, 2023 11.39 11.39 11.39 11.39 11.39 101
Aug 16, 2023 11.29 11.29 11.29 11.29 11.29 104
Aug 15, 2023 11.35 11.40 11.35 11.35 11.35 13,480
Aug 14, 2023 11.34 11.35 11.34 11.35 11.35 1,686
Aug 10, 2023 11.32 11.34 11.32 11.34 11.34 220
Aug 9, 2023 11.34 11.34 11.33 11.33 11.33 300
Aug 8, 2023 11.33 11.33 11.24 11.24 11.24 202
Aug 7, 2023 11.24 11.24 11.24 11.24 11.24 199
Aug 4, 2023 11.24 11.33 11.24 11.33 11.33 301
Aug 3, 2023 11.34 11.34 11.34 11.34 11.34 106
Aug 2, 2023 11.34 11.34 11.31 11.31 11.31 240
Aug 1, 2023 11.34 11.34 11.31 11.31 11.31 206
Jul 31, 2023 11.31 11.31 11.31 11.31 11.31 4,533
Jul 28, 2023 11.31 11.31 11.31 11.31 11.31 194
Jul 26, 2023 11.34 11.34 11.34 11.34 11.34 101
Jul 25, 2023 11.29 11.29 11.29 11.29 11.29 269
Jul 21, 2023 11.34 11.34 11.34 11.34 11.34 106
Jul 20, 2023 11.34 11.34 11.34 11.34 11.34 189
Jul 19, 2023 11.30 11.35 11.28 11.28 11.28 1,517
Jul 18, 2023 11.30 11.30 11.15 11.28 11.28 2,224
Jul 17, 2023 11.29 11.29 11.18 11.18 11.18 200
Jul 14, 2023 11.17 11.17 11.17 11.17 11.17 100
Jul 13, 2023 11.25 11.27 11.25 11.27 11.27 786
Jul 12, 2023 11.21 11.27 11.20 11.21 11.21 7,097
Jul 11, 2023 11.15 11.15 11.15 11.15 11.15 200
Jul 7, 2023 11.24 11.24 11.21 11.21 11.21 300
Jul 6, 2023 11.24 11.24 11.22 11.22 11.22 600
Jul 5, 2023 11.24 11.24 11.21 11.21 11.21 304
Jul 3, 2023 11.24 11.24 11.21 11.21 11.21 215
Jun 30, 2023 11.21 11.21 11.21 11.21 11.21 100
Jun 29, 2023 11.21 11.21 11.21 11.21 11.21 100
Jun 28, 2023 11.24 11.24 11.19 11.19 11.19 200
Jun 27, 2023 11.19 11.19 11.19 11.19 11.19 100
Jun 26, 2023 11.24 11.24 11.21 11.21 11.21 3,600
Jun 20, 2023 11.18 11.24 11.18 11.24 11.24 13,669
Jun 13, 2023 11.24 11.24 11.24 11.24 11.24 303
Jun 8, 2023 11.15 11.20 11.15 11.15 11.15 1,106
Jun 7, 2023 11.20 11.20 11.15 11.15 11.15 8,716
Jun 6, 2023 11.16 11.16 11.16 11.16 11.16 6,276
Jun 5, 2023 11.15 11.19 11.14 11.14 11.14 46,204
Jun 2, 2023 11.13 11.13 11.13 11.13 11.13 973
Jun 1, 2023 11.13 11.13 11.13 11.13 11.13 101
May 31, 2023 11.13 11.13 11.13 11.13 11.13 175
May 30, 2023 11.14 11.14 11.14 11.14 11.14 105
May 26, 2023 11.13 11.13 11.13 11.13 11.13 160
May 25, 2023 11.13 11.13 11.13 11.13 11.13 110
May 24, 2023 11.23 11.24 11.13 11.13 11.13 400

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACBA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACBA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation