American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACAX

ACAX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACAX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACAX by members of U.S. Congress

Politician Type Traded
Charles J. "Chuck" Fleischmann House / R Sale $500,001 - $1,000,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
ACAX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACAX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACAX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACAX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACAX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACAX

Quiver Logo

No former government officials on record as having lobbied for ACAX

Revolving Door Dashboard
Corporate Lobbying

ACAX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACAX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACAX Income Statement
ACAX Balance Sheet
ACAX Cash Flow
U.S. Patents

New ACAX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACAX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACAX News

Recent insights relating to ACAX

CNBC Recommendations

Recent picks made for ACAX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACAX

ACAX Analyst Ratings

ACAX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACAX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACAX stock a Buy, Sell, or Hold?

  • What is the price target for $ACAX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACAX Top Shareholders
Shareholder
Shares Held
ACAX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACAX stock?

  • Who owns the most shares of $ACAX stock?

  • What funds own $ACAX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACAX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACAX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACAX

No description available

ACAX (ACAX) Historical Stock Prices

ACAX (ACAX) closed at $3.82 on January 8, 2024. Over the past year its adjusted close ranged from $3.82 to $11.28. Daily prices go back to March 24, 2022, 233 trading days in all.

  • 1 month-63.96%
  • 3 months-64.63%
  • Year to date-62.91%
  • 1 year-62.33%
  • 3 years—
  • 5 years—
  • Max-61.06%
See every congressional and insider trade on the ACAX price chart

Quiver Premium charts ACAX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 8, 2024 4.50 4.79 2.96 3.82 3.82 507,510
Dec 29, 2023 10.30 10.30 10.30 10.30 10.30 227
Dec 27, 2023 10.10 10.10 9.99 9.99 9.99 694
Dec 22, 2023 10.10 10.10 10.10 10.10 10.10 181
Dec 20, 2023 10.65 10.65 10.10 10.19 10.19 1,600
Dec 19, 2023 10.60 10.60 10.60 10.60 10.60 207
Dec 13, 2023 10.61 10.80 10.60 10.80 10.80 2,409
Dec 12, 2023 10.61 10.61 10.60 10.60 10.60 213
Dec 11, 2023 10.80 10.80 10.60 10.60 10.60 910
Dec 8, 2023 10.80 10.80 10.60 10.60 10.60 222
Dec 5, 2023 10.50 10.50 10.50 10.50 10.50 155
Dec 4, 2023 10.52 10.57 9.98 10.50 10.50 37,953
Dec 1, 2023 10.52 10.52 10.52 10.52 10.52 373
Nov 30, 2023 10.60 10.70 10.60 10.70 10.70 40,932
Nov 29, 2023 10.68 10.68 10.68 10.68 10.68 104
Nov 27, 2023 10.52 10.52 10.52 10.52 10.52 173
Nov 22, 2023 10.68 10.68 10.68 10.68 10.68 159
Nov 21, 2023 10.52 10.52 10.52 10.52 10.52 330
Nov 20, 2023 10.60 10.72 10.60 10.62 10.62 4,404
Nov 17, 2023 11.54 12.70 10.52 10.52 10.52 5,281
Nov 16, 2023 10.52 10.55 10.52 10.55 10.55 6,011
Nov 13, 2023 10.40 10.70 10.30 10.70 10.70 723
Nov 6, 2023 10.48 10.48 10.45 10.48 10.48 3,242
Nov 1, 2023 10.55 10.55 10.55 10.55 10.55 604
Oct 31, 2023 10.55 10.55 10.55 10.55 10.55 1,881
Oct 30, 2023 10.60 10.60 10.60 10.60 10.60 1,273
Oct 27, 2023 10.50 10.50 10.50 10.50 10.50 196
Oct 26, 2023 10.50 10.50 10.50 10.50 10.50 233
Oct 24, 2023 10.50 10.50 10.50 10.50 10.50 205
Oct 19, 2023 10.51 10.53 10.50 10.50 10.50 808
Oct 17, 2023 10.76 10.79 10.76 10.79 10.79 480
Oct 13, 2023 10.55 10.55 10.55 10.55 10.55 598
Oct 12, 2023 10.51 10.55 10.51 10.55 10.55 2,308
Oct 9, 2023 10.80 10.80 10.80 10.80 10.80 209
Oct 6, 2023 10.56 10.62 10.56 10.59 10.59 1,196
Oct 5, 2023 10.51 10.60 10.51 10.60 10.60 2,362
Oct 4, 2023 10.58 10.70 10.58 10.63 10.63 8,185
Oct 3, 2023 10.46 10.47 10.46 10.46 10.46 1,125
Oct 2, 2023 10.46 10.59 10.46 10.57 10.57 6,028
Sep 29, 2023 10.62 10.63 10.47 10.51 10.51 4,437
Sep 28, 2023 10.60 10.68 10.52 10.64 10.64 9,055
Sep 27, 2023 10.24 10.24 9.40 9.76 9.76 27,531
Sep 26, 2023 10.48 10.60 10.45 10.46 10.46 3,335
Sep 25, 2023 10.62 10.63 10.48 10.49 10.49 2,252
Sep 22, 2023 10.56 10.59 10.56 10.58 10.58 3,181
Sep 20, 2023 10.56 10.75 10.56 10.65 10.65 6,139
Sep 19, 2023 10.57 10.57 10.57 10.57 10.57 145
Sep 18, 2023 10.56 10.70 10.56 10.57 10.57 5,264
Sep 15, 2023 10.57 10.57 10.57 10.57 10.57 628
Sep 14, 2023 10.61 10.80 10.56 10.57 10.57 34,551
Sep 13, 2023 10.49 10.75 10.49 10.61 10.61 22,531
Sep 12, 2023 10.50 10.90 9.22 9.22 9.22 47,070
Sep 11, 2023 10.60 11.25 10.50 10.65 10.65 92,043
Sep 8, 2023 10.54 10.60 9.60 10.55 10.55 12,435
Sep 7, 2023 10.50 10.52 10.50 10.50 10.50 8,541
Sep 6, 2023 10.58 10.60 10.54 10.55 10.55 3,337
Sep 5, 2023 10.48 10.60 10.48 10.60 10.60 2,676
Sep 1, 2023 10.47 10.65 10.47 10.48 10.48 15,019
Aug 31, 2023 10.55 10.65 10.45 10.47 10.47 17,615
Aug 30, 2023 10.55 10.65 10.55 10.55 10.55 8,923
Aug 29, 2023 10.55 10.75 10.55 10.57 10.57 24,854
Aug 28, 2023 10.58 10.90 10.45 10.58 10.58 105,630
Aug 25, 2023 10.52 15.04 10.50 10.85 10.85 859,734
Aug 4, 2023 7.33 7.88 7.14 7.72 7.72 9,488
Aug 3, 2023 7.49 8.50 6.65 7.94 7.94 191,765
Aug 2, 2023 4.71 8.02 4.68 7.17 7.17 410,256
Aug 1, 2023 5.35 5.35 5.00 5.07 5.07 19,455
Jul 31, 2023 7.96 7.96 5.50 5.77 5.77 60,705
Jul 28, 2023 9.42 9.74 7.60 7.60 7.60 16,186
Jul 27, 2023 9.80 10.26 9.26 9.47 9.47 21,353
Jul 26, 2023 10.99 11.27 10.26 10.30 10.30 23,865
Jul 25, 2023 10.57 12.27 10.56 11.28 11.28 86,768
Jul 24, 2023 10.41 11.60 10.41 10.55 10.55 31,889
Jul 21, 2023 9.20 11.74 9.06 10.23 10.23 41,167
Jul 20, 2023 10.32 10.80 8.58 9.57 9.57 102,447
Jul 19, 2023 10.47 10.47 10.47 10.47 10.47 218
Jul 18, 2023 10.45 10.50 10.45 10.50 10.50 11,599
Jul 17, 2023 10.45 10.45 10.41 10.45 10.45 90,016
Jul 13, 2023 10.49 10.49 10.45 10.45 10.45 2,315
Jul 12, 2023 10.45 10.45 10.45 10.45 10.45 48,398
Jul 11, 2023 10.45 10.49 10.40 10.47 10.47 89,624
Jun 20, 2023 10.90 10.90 10.90 10.90 10.90 622
Jun 14, 2023 10.40 10.40 10.40 10.40 10.40 100
Jun 12, 2023 10.36 10.36 10.36 10.36 10.36 196
Jun 8, 2023 10.36 10.36 10.36 10.36 10.36 682
May 31, 2023 10.40 10.40 10.40 10.40 10.40 126
May 24, 2023 10.36 10.36 10.36 10.36 10.36 105
May 16, 2023 10.40 10.40 10.36 10.36 10.36 3,300
May 12, 2023 10.34 10.40 10.34 10.34 10.34 4,901
May 5, 2023 10.33 10.33 10.33 10.33 10.33 297,044
May 4, 2023 10.34 10.34 10.34 10.34 10.34 50,004
Apr 27, 2023 10.32 10.32 10.32 10.32 10.32 126
Apr 26, 2023 10.33 10.33 10.30 10.33 10.33 293,380
Apr 25, 2023 10.31 10.31 10.31 10.31 10.31 83,470
Apr 24, 2023 10.32 10.32 10.30 10.30 10.30 45,287
Apr 21, 2023 10.30 10.30 10.30 10.30 10.30 599
Apr 20, 2023 10.31 10.31 10.31 10.31 10.31 615
Apr 18, 2023 10.31 10.31 10.31 10.31 10.31 227
Apr 12, 2023 10.30 10.30 10.30 10.30 10.30 796
Apr 11, 2023 10.30 10.30 10.26 10.30 10.30 324,285
Apr 6, 2023 10.30 10.30 10.30 10.30 10.30 4,272
Apr 5, 2023 10.31 10.31 10.30 10.30 10.30 643
Mar 28, 2023 10.28 10.28 10.28 10.28 10.28 10,128
Mar 27, 2023 10.29 10.29 10.29 10.29 10.29 200
Mar 24, 2023 10.29 10.30 10.29 10.29 10.29 180,482
Mar 23, 2023 10.29 10.29 10.29 10.29 10.29 1,141
Mar 21, 2023 10.29 10.29 10.29 10.29 10.29 1,122
Mar 15, 2023 10.29 10.29 10.29 10.29 10.29 214
Mar 14, 2023 10.29 10.29 10.29 10.29 10.29 129,693
Mar 10, 2023 10.29 10.29 10.29 10.29 10.29 200,293
Mar 9, 2023 10.29 10.30 10.29 10.30 10.30 1,100
Mar 8, 2023 10.29 10.29 10.26 10.26 10.26 52,902
Mar 7, 2023 10.27 10.28 10.27 10.28 10.28 17,653
Mar 6, 2023 10.27 10.27 10.27 10.27 10.27 100,025
Mar 2, 2023 10.25 10.25 10.25 10.25 10.25 91,029
Mar 1, 2023 10.25 10.25 10.25 10.25 10.25 5,465
Feb 28, 2023 10.23 10.25 10.23 10.25 10.25 44,519
Feb 27, 2023 10.22 10.22 10.22 10.22 10.22 320
Feb 24, 2023 10.22 10.22 10.22 10.22 10.22 18,200
Feb 23, 2023 10.20 10.20 10.20 10.20 10.20 20,000
Feb 22, 2023 10.19 10.19 10.19 10.19 10.19 4,478
Feb 17, 2023 10.19 10.19 10.18 10.19 10.19 13,559
Feb 15, 2023 10.18 10.18 10.18 10.18 10.18 25,013
Feb 13, 2023 10.18 10.18 10.18 10.18 10.18 839
Feb 10, 2023 10.15 10.18 10.15 10.18 10.18 35,148
Feb 8, 2023 10.17 10.17 10.17 10.17 10.17 120
Feb 6, 2023 10.15 10.18 10.15 10.18 10.18 81,775
Feb 3, 2023 10.15 10.15 10.15 10.15 10.15 17,163
Feb 2, 2023 10.15 10.15 10.15 10.15 10.15 67,299
Feb 1, 2023 10.15 10.15 10.15 10.15 10.15 21,531
Jan 31, 2023 10.14 10.15 10.14 10.14 10.14 30,389
Jan 30, 2023 10.13 10.19 10.13 10.16 10.16 107,949
Jan 27, 2023 10.14 10.14 10.14 10.14 10.14 20,504
Jan 26, 2023 10.13 10.16 10.13 10.16 10.16 76,094
Jan 25, 2023 10.15 10.16 10.14 10.15 10.15 51,681
Jan 24, 2023 10.15 10.15 10.13 10.14 10.14 324,440
Jan 23, 2023 10.13 10.14 10.13 10.13 10.13 349,902
Jan 20, 2023 10.11 10.11 10.11 10.11 10.11 7,287
Jan 19, 2023 10.11 10.13 10.11 10.13 10.13 8,189
Jan 18, 2023 10.16 10.16 10.13 10.13 10.13 8,435
Jan 17, 2023 10.17 10.17 10.14 10.15 10.15 19,361
Jan 13, 2023 10.14 10.15 10.14 10.15 10.15 12,336
Jan 12, 2023 10.15 10.15 10.14 10.14 10.14 107,625
Jan 11, 2023 10.12 10.16 10.12 10.16 10.16 96,168
Jan 10, 2023 10.10 10.14 10.09 10.14 10.14 183,498
Jan 9, 2023 10.11 10.11 10.11 10.11 10.11 1,526

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACAX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACAX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation