American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACAH

ACAH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACAH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACAH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACAH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACAH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACAH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACAH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACAH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACAH

Quiver Logo

No former government officials on record as having lobbied for ACAH

Revolving Door Dashboard
Corporate Lobbying

ACAH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACAH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACAH Income Statement
ACAH Balance Sheet
ACAH Cash Flow
U.S. Patents

New ACAH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACAH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACAH News

Recent insights relating to ACAH

CNBC Recommendations

Recent picks made for ACAH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACAH

ACAH Analyst Ratings

ACAH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACAH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACAH stock a Buy, Sell, or Hold?

  • What is the price target for $ACAH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACAH Top Shareholders
Shareholder
Shares Held
ACAH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACAH stock?

  • Who owns the most shares of $ACAH stock?

  • What funds own $ACAH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACAH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACAH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACAH

No description available

ACAH (ACAH) Historical Stock Prices

ACAH (ACAH) closed at $10.45 on February 23, 2024. Over the past year its adjusted close ranged from $10.06 to $10.98. Daily prices go back to March 4, 2021, 574 trading days in all.

  • 1 month-1.51%
  • 3 months-0.67%
  • Year to date-1.32%
  • 1 year+3.36%
  • 3 years—
  • 5 years—
  • Max+5.03%
See every congressional and insider trade on the ACAH price chart

Quiver Premium charts ACAH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 23, 2024 10.48 10.48 10.45 10.45 10.45 37,960
Feb 21, 2024 10.45 10.45 10.45 10.45 10.45 147
Feb 20, 2024 10.78 10.99 10.63 10.63 10.63 1,321
Feb 16, 2024 10.60 10.60 10.60 10.60 10.60 2,148
Feb 15, 2024 10.64 11.28 10.58 10.58 10.58 29,213
Feb 13, 2024 10.61 10.62 10.61 10.62 10.62 250
Feb 8, 2024 10.67 10.67 10.67 10.67 10.67 201
Feb 6, 2024 10.60 10.60 10.60 10.60 10.60 285
Feb 5, 2024 10.53 10.62 10.53 10.60 10.60 2,618
Jan 29, 2024 10.60 10.60 10.60 10.60 10.60 1,156
Jan 24, 2024 10.62 10.62 10.60 10.61 10.61 847
Jan 23, 2024 11.07 11.07 10.60 10.62 10.62 1,312
Jan 22, 2024 10.75 10.75 10.67 10.67 10.67 442
Jan 19, 2024 10.61 11.64 10.61 10.61 10.61 3,555
Jan 17, 2024 10.64 10.64 10.63 10.63 10.63 3,610
Jan 16, 2024 10.58 10.68 10.58 10.68 10.68 775
Jan 10, 2024 10.59 10.59 10.58 10.58 10.58 6,937
Jan 4, 2024 10.49 10.55 10.49 10.54 10.54 379,263
Dec 29, 2023 10.67 10.67 10.59 10.59 10.59 348
Dec 28, 2023 10.55 10.55 10.55 10.55 10.55 631
Dec 27, 2023 10.54 10.54 10.54 10.54 10.54 1,061
Dec 22, 2023 10.50 10.50 10.49 10.49 10.49 320
Dec 21, 2023 10.48 10.48 10.48 10.48 10.48 261
Dec 20, 2023 10.54 11.40 10.48 10.48 10.48 5,010
Dec 19, 2023 10.49 11.39 10.49 10.56 10.56 9,201
Dec 18, 2023 10.54 10.94 10.49 10.56 10.56 2,855
Dec 13, 2023 10.50 11.04 10.50 10.51 10.51 12,511
Dec 12, 2023 10.52 10.52 10.52 10.52 10.52 100
Dec 8, 2023 10.52 10.52 10.52 10.52 10.52 168
Dec 7, 2023 10.52 10.52 10.52 10.52 10.52 268
Dec 5, 2023 10.54 10.54 10.52 10.52 10.52 646
Dec 1, 2023 10.52 10.65 10.52 10.65 10.65 213
Nov 30, 2023 10.54 10.54 10.52 10.52 10.52 454
Nov 28, 2023 10.54 10.54 10.53 10.53 10.53 631
Nov 27, 2023 10.52 10.63 10.52 10.63 10.63 5,248
Nov 24, 2023 10.52 10.52 10.52 10.52 10.52 797
Nov 22, 2023 10.56 10.56 10.52 10.52 10.52 429
Nov 21, 2023 10.62 10.62 10.62 10.62 10.62 547
Nov 15, 2023 10.67 10.67 10.67 10.67 10.67 11,012
Nov 14, 2023 10.52 10.81 10.52 10.60 10.60 9,741
Nov 13, 2023 10.72 10.72 10.70 10.72 10.72 1,047
Nov 10, 2023 10.49 10.81 10.49 10.81 10.81 6,921
Nov 9, 2023 10.55 11.04 10.52 10.52 10.52 6,809
Nov 8, 2023 10.62 11.04 10.52 10.59 10.59 6,418
Nov 7, 2023 10.61 10.61 10.52 10.52 10.52 3,042
Nov 6, 2023 10.45 11.51 10.44 10.54 10.54 2,747
Nov 3, 2023 10.52 10.52 10.43 10.43 10.43 1,403
Nov 2, 2023 10.54 10.56 10.51 10.54 10.54 6,925
Nov 1, 2023 10.63 10.63 10.51 10.51 10.51 601
Oct 30, 2023 10.80 11.63 10.48 10.51 10.51 73,349
Oct 27, 2023 11.29 11.29 10.48 10.48 10.48 5,995
Oct 26, 2023 11.01 11.01 10.61 10.63 10.63 950
Oct 24, 2023 10.55 11.37 10.50 10.58 10.58 3,160
Oct 17, 2023 10.52 10.69 10.49 10.69 10.69 2,795
Oct 16, 2023 10.49 10.59 10.48 10.49 10.49 7,566
Oct 13, 2023 10.52 10.62 10.44 10.51 10.51 109,281
Oct 12, 2023 10.46 10.46 10.46 10.46 10.46 25,000
Oct 9, 2023 10.51 10.51 10.51 10.51 10.51 304
Oct 5, 2023 10.50 10.56 10.45 10.45 10.45 735
Oct 4, 2023 11.46 11.46 10.52 10.62 10.62 795
Sep 28, 2023 10.46 10.70 10.45 10.45 10.45 5,162
Sep 27, 2023 10.60 10.60 10.60 10.60 10.60 303
Sep 26, 2023 10.99 11.12 10.75 10.98 10.98 3,120
Sep 22, 2023 10.45 10.45 10.43 10.45 10.45 722
Sep 20, 2023 10.44 10.48 10.43 10.45 10.45 2,202
Sep 19, 2023 10.48 10.49 10.43 10.48 10.48 3,835
Sep 18, 2023 10.43 10.46 10.40 10.45 10.45 3,338
Sep 15, 2023 10.35 10.50 10.35 10.43 10.43 23,989
Aug 14, 2023 10.35 10.35 10.35 10.35 10.35 222
Aug 4, 2023 10.43 10.90 10.43 10.88 10.88 1,839
Aug 3, 2023 10.40 10.41 10.40 10.41 10.41 1,022
Jul 31, 2023 10.34 10.34 10.34 10.34 10.34 362
Jul 26, 2023 10.34 10.37 10.34 10.37 10.37 9,813
Jul 25, 2023 10.33 10.33 10.32 10.32 10.32 2,761
Jul 20, 2023 10.31 10.31 10.31 10.31 10.31 342
Jul 19, 2023 10.35 10.47 10.35 10.40 10.40 53,262
Jul 17, 2023 10.44 10.44 10.44 10.44 10.44 240
Jul 6, 2023 10.31 10.35 10.31 10.35 10.35 7,170
Jul 5, 2023 10.31 10.31 10.30 10.30 10.30 33,330
Jun 28, 2023 10.30 10.30 10.30 10.30 10.30 9,807
Jun 27, 2023 10.46 10.59 10.46 10.59 10.59 265
Jun 20, 2023 10.25 10.30 10.13 10.25 10.25 110,149
Jun 15, 2023 10.27 10.27 10.27 10.27 10.27 246
Jun 12, 2023 10.26 10.26 10.25 10.25 10.25 25,302
Jun 9, 2023 10.24 10.25 10.24 10.24 10.24 9,392
Jun 8, 2023 10.49 10.49 10.48 10.48 10.48 444
Jun 7, 2023 10.40 10.45 10.39 10.45 10.45 1,066
Jun 6, 2023 10.14 10.14 10.14 10.14 10.14 602
Jun 5, 2023 10.15 10.15 10.15 10.15 10.15 720
May 30, 2023 10.13 10.13 10.13 10.13 10.13 131
May 19, 2023 10.13 10.13 10.13 10.13 10.13 213
May 17, 2023 10.11 10.11 10.11 10.11 10.11 104
May 11, 2023 10.57 10.57 10.23 10.25 10.25 1,034
May 10, 2023 10.25 10.25 10.25 10.25 10.25 208
May 9, 2023 10.19 10.25 10.19 10.22 10.22 3,251
May 5, 2023 10.19 10.19 10.19 10.19 10.19 623
May 4, 2023 10.19 10.20 10.19 10.19 10.19 931
May 3, 2023 10.12 10.25 10.12 10.20 10.20 9,176
May 2, 2023 10.11 10.12 10.11 10.11 10.11 3,421
May 1, 2023 10.11 10.14 10.11 10.14 10.14 455
Apr 28, 2023 10.10 10.11 10.10 10.10 10.10 1,228
Apr 27, 2023 10.18 10.18 10.15 10.18 10.18 1,920
Apr 26, 2023 10.18 10.18 10.18 10.18 10.18 100
Apr 25, 2023 10.08 10.15 10.06 10.15 10.15 1,529
Apr 21, 2023 10.16 10.24 10.16 10.16 10.16 6,613
Apr 20, 2023 10.15 10.15 10.15 10.15 10.15 50,000
Apr 19, 2023 10.14 10.14 10.10 10.14 10.14 7,665
Apr 18, 2023 10.10 10.11 10.10 10.11 10.11 72,011
Apr 17, 2023 10.13 10.13 10.10 10.10 10.10 5,870
Apr 14, 2023 10.10 10.11 10.10 10.11 10.11 9,984
Apr 12, 2023 10.10 10.11 10.10 10.11 10.11 11,047
Apr 11, 2023 10.10 10.10 10.10 10.10 10.10 1,557
Apr 10, 2023 10.10 10.11 10.09 10.11 10.11 11,213
Apr 6, 2023 10.07 10.07 10.07 10.07 10.07 140
Apr 5, 2023 10.13 10.13 10.13 10.13 10.13 656
Apr 4, 2023 10.25 10.25 10.15 10.16 10.16 511
Apr 3, 2023 10.07 10.10 10.07 10.07 10.07 5,269
Mar 30, 2023 10.13 10.15 10.12 10.12 10.12 3,051
Mar 29, 2023 10.09 10.09 10.08 10.08 10.08 307
Mar 27, 2023 10.12 10.12 10.12 10.12 10.12 451
Mar 24, 2023 10.10 10.10 10.07 10.07 10.07 7,848
Mar 23, 2023 10.07 10.07 10.07 10.07 10.07 3,513
Mar 22, 2023 10.06 10.09 10.06 10.07 10.07 7,286
Mar 21, 2023 10.06 10.07 10.06 10.06 10.06 3,200
Mar 20, 2023 10.07 10.10 10.06 10.06 10.06 15,151
Mar 17, 2023 10.04 10.08 10.04 10.07 10.07 8,286
Mar 16, 2023 10.07 10.10 10.06 10.06 10.06 33,359
Mar 15, 2023 10.13 10.13 10.05 10.06 10.06 9,971
Mar 14, 2023 10.61 10.75 10.08 10.15 10.15 77,309
Mar 13, 2023 10.30 10.39 10.05 10.11 10.11 32,844
Mar 10, 2023 10.13 10.24 10.08 10.10 10.10 9,496
Mar 9, 2023 10.12 10.12 10.12 10.12 10.12 114
Mar 8, 2023 10.13 10.13 10.08 10.08 10.08 6,662
Mar 7, 2023 10.09 10.09 10.09 10.09 10.09 520
Mar 6, 2023 10.09 10.09 10.09 10.09 10.09 557
Mar 3, 2023 10.09 10.09 10.08 10.08 10.08 1,006
Mar 1, 2023 10.15 10.15 10.08 10.09 10.09 11,895
Feb 28, 2023 10.10 10.15 10.06 10.10 10.10 102,374
Feb 27, 2023 10.05 10.11 10.05 10.06 10.06 116,890
Feb 24, 2023 10.15 10.15 10.11 10.11 10.11 180,289
Feb 23, 2023 10.15 10.15 10.11 10.11 10.11 403,480

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACAH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACAH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation