American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACAC

ACAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ACAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACAC

Quiver Logo

No former government officials on record as having lobbied for ACAC

Revolving Door Dashboard
Corporate Lobbying

ACAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACAC Income Statement
ACAC Balance Sheet
ACAC Cash Flow
U.S. Patents

New ACAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACAC News

Recent insights relating to ACAC

CNBC Recommendations

Recent picks made for ACAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACAC

ACAC Analyst Ratings

ACAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACAC stock a Buy, Sell, or Hold?

  • What is the price target for $ACAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACAC Top Shareholders
Shareholder
Shares Held
ACAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACAC stock?

  • Who owns the most shares of $ACAC stock?

  • What funds own $ACAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACAC

No description available

ACAC (ACAC) Historical Stock Prices

ACAC (ACAC) closed at $11.20 on September 26, 2024. Over the past year its adjusted close ranged from $10.78 to $13.48. Daily prices go back to December 21, 2020, 408 trading days in all.

  • 1 month-2.10%
  • 3 months-1.67%
  • Year to date+1.27%
  • 1 year+2.10%
  • 3 years+33.49%
  • 5 years—
  • Max+9.27%
See every congressional and insider trade on the ACAC price chart

Quiver Premium charts ACAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 26, 2024 12.21 12.37 11.17 11.20 11.20 4,203
Sep 24, 2024 12.95 12.95 12.95 12.95 12.95 487
Sep 23, 2024 13.00 13.20 11.69 13.20 13.20 1,833
Sep 20, 2024 11.02 13.50 11.02 13.48 13.48 3,747
Sep 19, 2024 13.55 13.55 11.10 11.50 11.50 3,021
Sep 18, 2024 13.92 14.25 12.80 12.80 12.80 11,644
Sep 17, 2024 13.80 13.80 12.52 13.00 13.00 3,303
Sep 16, 2024 14.99 14.99 11.61 13.00 13.00 18,038
Sep 13, 2024 11.48 11.60 11.25 11.60 11.60 13,992
Sep 12, 2024 11.50 11.50 11.45 11.46 11.46 5,739
Sep 11, 2024 11.60 11.60 11.60 11.60 11.60 4,893
Sep 10, 2024 11.54 11.60 11.54 11.60 11.60 4,373
Sep 9, 2024 11.50 11.60 11.50 11.60 11.60 8,751
Sep 6, 2024 11.30 11.60 11.30 11.60 11.60 9,852
Sep 5, 2024 11.30 11.30 10.83 11.21 11.21 12,290
Sep 4, 2024 11.60 11.74 10.33 10.82 10.82 19,412
Sep 3, 2024 11.00 12.24 11.00 12.20 12.20 9,126
Aug 30, 2024 11.17 11.74 10.20 10.78 10.78 7,202
Aug 29, 2024 12.40 13.40 10.90 12.40 12.40 17,767
Aug 28, 2024 14.34 14.34 11.01 13.42 13.42 120,856
Aug 27, 2024 10.90 11.46 10.90 11.44 11.44 6,433
Aug 26, 2024 11.70 12.01 10.86 11.70 11.70 5,641
Aug 23, 2024 10.90 13.69 10.90 11.70 11.70 7,027
Aug 22, 2024 11.60 11.61 11.52 11.61 11.61 2,118
Aug 21, 2024 11.65 11.65 11.60 11.64 11.64 15,942
Aug 20, 2024 11.54 11.60 11.54 11.59 11.59 51,082
Aug 19, 2024 11.53 11.53 11.52 11.53 11.53 169,365
Aug 14, 2024 11.53 11.53 11.53 11.53 11.53 2,028
Aug 13, 2024 11.52 11.52 11.52 11.52 11.52 1,249
Aug 7, 2024 11.50 11.50 11.50 11.50 11.50 267
Aug 6, 2024 11.52 11.52 11.52 11.52 11.52 761
Aug 1, 2024 11.46 11.55 11.46 11.55 11.55 1,526
Jul 31, 2024 11.49 11.50 11.49 11.50 11.50 5,012
Jul 30, 2024 11.50 11.56 11.49 11.50 11.50 2,112
Jul 18, 2024 11.49 11.49 11.49 11.49 11.49 131
Jul 16, 2024 11.49 11.49 11.49 11.49 11.49 173
Jul 15, 2024 11.55 11.55 11.55 11.55 11.55 177
Jul 12, 2024 11.47 11.47 11.47 11.47 11.47 328
Jul 10, 2024 11.44 11.44 11.36 11.44 11.44 1,495
Jul 8, 2024 11.54 11.54 11.54 11.54 11.54 428
Jul 5, 2024 11.57 11.57 11.35 11.43 11.43 32,017
Jul 3, 2024 11.49 11.49 11.49 11.49 11.49 348
Jul 2, 2024 11.38 11.44 11.38 11.44 11.44 2,908
Jun 27, 2024 11.39 11.39 11.39 11.39 11.39 705
Jun 24, 2024 11.28 11.36 11.24 11.36 11.36 101,755
Jun 14, 2024 11.36 11.36 11.29 11.29 11.29 402
Jun 11, 2024 11.29 11.29 11.29 11.29 11.29 201
Jun 10, 2024 11.28 11.28 11.28 11.28 11.28 118
Jun 7, 2024 11.28 11.28 11.28 11.28 11.28 118
Jun 6, 2024 11.28 11.28 11.28 11.28 11.28 115
Jun 4, 2024 11.30 11.30 11.30 11.30 11.30 103
May 21, 2024 11.28 11.30 11.28 11.30 11.30 5,653
May 20, 2024 11.28 11.28 11.28 11.28 11.28 250
May 17, 2024 11.22 11.22 11.22 11.22 11.22 100
May 16, 2024 11.21 11.29 11.21 11.29 11.29 326
May 15, 2024 11.21 11.29 11.21 11.29 11.29 282
May 14, 2024 11.22 11.29 11.22 11.29 11.29 464
May 6, 2024 11.26 11.26 11.26 11.26 11.26 5,808
May 3, 2024 11.25 11.26 11.25 11.26 11.26 27,315
Apr 29, 2024 11.20 11.20 11.20 11.20 11.20 370
Apr 26, 2024 11.20 11.20 11.20 11.20 11.20 105
Apr 25, 2024 11.20 11.20 11.20 11.20 11.20 106
Apr 24, 2024 11.20 11.22 11.20 11.22 11.22 279
Apr 16, 2024 11.23 11.23 11.21 11.21 11.21 24,477
Apr 12, 2024 11.21 11.25 11.21 11.25 11.25 2,332
Apr 11, 2024 11.10 11.10 11.10 11.10 11.10 184
Apr 9, 2024 11.20 11.20 11.20 11.20 11.20 301
Apr 8, 2024 11.20 11.22 11.20 11.22 11.22 1,843
Apr 5, 2024 11.20 11.20 11.20 11.20 11.20 1,290
Apr 4, 2024 11.20 11.20 11.19 11.20 11.20 11,345
Apr 3, 2024 11.20 11.27 11.19 11.19 11.19 22,436
Apr 2, 2024 11.23 11.23 11.19 11.19 11.19 5,387
Apr 1, 2024 11.19 11.24 11.19 11.24 11.24 59,053
Mar 27, 2024 11.21 11.21 11.21 11.21 11.21 50,300
Mar 26, 2024 11.23 11.23 11.23 11.23 11.23 219
Mar 25, 2024 11.21 11.21 11.19 11.19 11.19 19,300
Mar 22, 2024 11.22 11.22 11.22 11.22 11.22 45,761
Mar 21, 2024 11.21 11.21 11.21 11.21 11.21 26,734
Mar 20, 2024 11.21 11.21 11.21 11.21 11.21 495
Mar 19, 2024 11.22 11.22 11.19 11.22 11.22 1,199
Mar 14, 2024 11.20 11.20 11.18 11.20 11.20 8,277
Mar 13, 2024 11.21 11.21 11.20 11.20 11.20 3,153
Mar 11, 2024 11.20 11.21 11.20 11.20 11.20 27,731
Mar 8, 2024 11.15 11.15 11.15 11.15 11.15 264
Mar 6, 2024 11.15 11.15 11.15 11.15 11.15 518
Mar 4, 2024 11.18 11.18 11.18 11.18 11.18 100
Mar 1, 2024 11.15 11.15 11.15 11.15 11.15 220
Feb 28, 2024 11.16 11.16 11.15 11.15 11.15 30,170
Feb 23, 2024 11.18 11.18 11.14 11.15 11.15 124,843
Feb 22, 2024 11.18 11.18 11.18 11.18 11.18 163
Feb 21, 2024 11.21 11.21 11.18 11.18 11.18 692
Feb 20, 2024 11.13 11.24 11.12 11.15 11.15 165,505
Feb 16, 2024 11.12 11.14 11.12 11.13 11.13 32,861
Feb 15, 2024 11.12 11.12 11.11 11.11 11.11 19,067
Feb 13, 2024 11.12 11.12 11.12 11.12 11.12 100,528
Feb 12, 2024 11.08 11.08 11.07 11.07 11.07 912
Feb 8, 2024 11.11 11.11 11.11 11.11 11.11 8,142
Feb 6, 2024 11.11 11.12 11.11 11.12 11.12 1,130
Feb 5, 2024 11.06 11.13 11.06 11.12 11.12 7,850
Jan 31, 2024 11.12 11.12 11.12 11.12 11.12 316
Jan 29, 2024 11.49 11.49 11.14 11.14 11.14 241,591
Jan 25, 2024 11.12 11.14 11.12 11.12 11.12 216,008
Jan 24, 2024 11.12 11.12 11.12 11.12 11.12 75,100
Jan 16, 2024 11.09 11.09 11.07 11.09 11.09 484
Jan 12, 2024 11.06 11.06 11.06 11.06 11.06 121
Jan 4, 2024 11.14 11.14 11.14 11.14 11.14 200
Dec 29, 2023 11.07 11.07 11.06 11.06 11.06 1,350
Dec 28, 2023 11.06 11.14 11.06 11.08 11.08 15,448
Dec 26, 2023 11.08 11.08 11.03 11.03 11.03 1,469
Dec 19, 2023 11.04 11.04 11.04 11.04 11.04 961
Dec 15, 2023 11.04 11.04 11.04 11.04 11.04 119
Dec 13, 2023 10.95 11.02 10.95 11.01 11.01 30,057
Dec 12, 2023 10.95 10.95 10.95 10.95 10.95 418
Dec 11, 2023 10.97 10.97 10.96 10.97 10.97 33,507
Dec 8, 2023 10.97 10.97 10.96 10.96 10.96 116,438
Dec 6, 2023 10.95 10.95 10.95 10.95 10.95 152
Dec 5, 2023 10.95 10.95 10.95 10.95 10.95 101
Nov 27, 2023 10.96 10.96 10.95 10.96 10.96 8,755
Nov 21, 2023 10.97 10.97 10.96 10.97 10.97 3,379
Nov 20, 2023 10.96 10.96 10.96 10.96 10.96 1,193
Nov 17, 2023 10.99 10.99 10.99 10.99 10.99 1,109
Nov 14, 2023 11.04 11.04 11.04 11.04 11.04 230
Nov 10, 2023 10.95 10.95 10.95 10.95 10.95 2,160
Nov 7, 2023 10.95 10.95 10.95 10.95 10.95 4,158
Nov 6, 2023 10.95 10.97 10.95 10.97 10.97 3,443
Nov 3, 2023 11.00 11.13 10.91 10.96 10.96 15,208
Nov 2, 2023 10.45 11.01 10.45 10.94 10.94 6,961
Nov 1, 2023 11.03 11.03 10.43 11.00 11.00 5,990
Oct 31, 2023 11.05 11.05 11.01 11.01 11.01 615
Oct 30, 2023 9.88 10.86 9.88 10.86 10.86 679
Oct 27, 2023 10.98 10.98 10.98 10.98 10.98 674
Oct 26, 2023 10.95 10.95 10.95 10.95 10.95 100
Oct 23, 2023 10.99 10.99 10.99 10.99 10.99 14,132
Oct 20, 2023 10.95 10.95 10.95 10.95 10.95 565
Oct 18, 2023 10.93 10.93 10.93 10.93 10.93 850
Oct 13, 2023 10.93 10.93 10.93 10.93 10.93 853
Oct 11, 2023 10.92 10.92 10.92 10.92 10.92 700
Oct 4, 2023 10.92 10.92 10.92 10.92 10.92 600
Oct 3, 2023 10.94 10.94 10.92 10.92 10.92 1,610
Sep 28, 2023 10.92 10.92 10.92 10.92 10.92 112

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation