American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Averin Capital Acquisition Corp. Units

ACAAU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ACAAU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ACAAU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ACAAU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ACAAU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ACAAU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ACAAU holdings by institutional investors

Insider Trading

Quarterly net insider trading by ACAAU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ACAAU

Quiver Logo

No former government officials on record as having lobbied for ACAAU

Revolving Door Dashboard
Corporate Lobbying

ACAAU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ACAAU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ACAAU Income Statement
ACAAU Balance Sheet
ACAAU Cash Flow
U.S. Patents

New ACAAU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ACAAU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ACAAU News

Recent insights relating to ACAAU

CNBC Recommendations

Recent picks made for ACAAU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ACAAU

ACAAU Analyst Ratings

ACAAU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ACAAU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ACAAU stock a Buy, Sell, or Hold?

  • What is the price target for $ACAAU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ACAAU Top Shareholders
Shareholder
Shares Held
ACAAU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ACAAU stock?

  • Who owns the most shares of $ACAAU stock?

  • What funds own $ACAAU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ACAAU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ACAAU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ACAAU

Averin Capital Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Averin Capital Acquisition Corp. Units (ACAAU) Historical Stock Prices

Averin Capital Acquisition Corp. Units (ACAAU) closed at $10.16 on September 14, 2026. Over the past year its adjusted close ranged from $10.00 to $10.18. Daily prices go back to February 19, 2026, 81 trading days in all.

  • 1 month+0.89%
  • 3 months+1.09%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+1.60%
See every congressional and insider trade on the ACAAU price chart

Quiver Premium charts ACAAU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 10.08 10.16 10.07 10.16 10.16 1,008
Aug 26, 2026 10.07 10.12 10.07 10.12 10.12 4,839
Aug 10, 2026 10.07 10.07 10.07 10.07 10.07 2,708
Aug 6, 2026 10.07 10.16 10.07 10.07 10.07 1,630
Jul 31, 2026 10.07 10.07 10.07 10.07 10.07 655
Jul 30, 2026 10.07 10.07 10.07 10.07 10.07 511
Jul 21, 2026 10.08 10.08 10.01 10.07 10.07 179,200
Jul 15, 2026 10.08 10.10 10.05 10.08 10.08 122,599
Jul 14, 2026 10.08 10.09 10.05 10.06 10.06 20,854
Jul 13, 2026 10.06 10.08 10.00 10.08 10.08 106,737
Jul 7, 2026 10.07 10.07 10.07 10.07 10.07 315
Jul 6, 2026 10.06 10.06 10.06 10.06 10.06 123
Jul 2, 2026 10.10 10.12 10.06 10.12 10.12 2,200
Jun 29, 2026 10.02 10.03 10.02 10.03 10.03 314
Jun 25, 2026 10.02 10.02 10.02 10.02 10.02 127
Jun 24, 2026 10.03 10.03 10.02 10.03 10.03 2,284
Jun 16, 2026 10.35 10.35 10.00 10.01 10.01 5,137
Jun 15, 2026 10.09 10.13 10.05 10.05 10.05 6,474
Jun 12, 2026 10.16 10.20 10.05 10.05 10.05 1,440
Jun 11, 2026 10.08 10.50 10.05 10.05 10.05 2,085
Jun 10, 2026 10.30 10.30 10.11 10.11 10.11 596
Jun 9, 2026 10.51 11.83 10.12 10.18 10.18 8,000
Jun 8, 2026 10.20 10.20 10.04 10.12 10.12 505
Jun 5, 2026 10.01 10.05 10.01 10.05 10.05 1,591
Jun 1, 2026 10.05 10.05 10.05 10.05 10.05 363
May 29, 2026 10.31 10.31 10.02 10.02 10.02 876
May 28, 2026 10.10 10.10 10.08 10.08 10.08 238
May 27, 2026 10.50 10.69 10.00 10.00 10.00 5,059
May 26, 2026 10.00 10.00 10.00 10.00 10.00 301
May 22, 2026 10.25 10.25 10.02 10.02 10.02 433
May 19, 2026 10.05 10.05 10.00 10.00 10.00 1,258
May 13, 2026 10.15 10.30 10.00 10.10 10.10 6,903
May 12, 2026 10.10 10.30 10.01 10.01 10.01 876
May 5, 2026 10.04 10.04 10.04 10.04 10.04 183
May 4, 2026 10.05 10.05 10.04 10.05 10.05 1,819
May 1, 2026 10.04 10.04 10.02 10.02 10.02 2,816
Apr 29, 2026 10.01 10.05 10.01 10.01 10.01 9,530
Apr 27, 2026 10.03 10.05 10.03 10.05 10.05 252
Apr 24, 2026 10.31 10.31 10.02 10.05 10.05 18,265
Apr 23, 2026 10.01 10.04 10.01 10.04 10.04 981
Apr 22, 2026 10.01 10.04 10.01 10.04 10.04 10,098
Apr 21, 2026 10.04 10.04 10.04 10.04 10.04 3,045
Apr 20, 2026 10.04 10.04 10.04 10.04 10.04 857
Apr 17, 2026 10.03 10.03 10.01 10.02 10.02 11,128
Apr 16, 2026 10.05 10.05 10.02 10.02 10.02 7,026
Apr 15, 2026 10.06 10.06 10.01 10.03 10.03 9,264
Apr 14, 2026 10.30 10.30 10.01 10.01 10.01 13,227
Apr 13, 2026 10.03 10.03 10.03 10.03 10.03 360
Apr 10, 2026 10.04 10.04 10.04 10.04 10.04 601
Apr 9, 2026 9.95 10.01 9.95 10.01 10.01 2,203
Apr 8, 2026 10.06 10.06 10.01 10.06 10.06 5,400
Apr 7, 2026 10.06 10.08 10.05 10.06 10.06 122,711
Apr 6, 2026 10.02 10.06 10.02 10.06 10.06 69,989
Apr 2, 2026 10.03 10.05 10.02 10.05 10.05 5,107
Apr 1, 2026 10.10 10.10 10.02 10.02 10.02 698
Mar 31, 2026 10.00 10.03 9.99 10.00 10.00 1,321,542
Mar 30, 2026 10.05 10.05 10.05 10.05 10.05 200,013
Mar 26, 2026 10.08 10.08 10.05 10.07 10.07 1,455
Mar 24, 2026 10.07 10.08 10.05 10.05 10.05 3,001
Mar 23, 2026 10.08 10.08 10.04 10.08 10.08 7,831
Mar 20, 2026 10.06 10.08 10.02 10.08 10.08 1,725
Mar 18, 2026 10.10 10.10 10.07 10.07 10.07 6,831
Mar 17, 2026 10.09 10.11 10.07 10.10 10.10 37,683
Mar 16, 2026 10.09 10.11 10.03 10.06 10.06 29,196
Mar 13, 2026 10.09 10.09 10.08 10.09 10.09 9,770
Mar 12, 2026 10.10 10.12 10.10 10.12 10.12 492
Mar 11, 2026 10.13 10.13 10.06 10.09 10.09 10,592
Mar 10, 2026 10.15 10.15 10.08 10.08 10.08 24,197
Mar 9, 2026 10.10 10.16 10.10 10.10 10.10 24,980
Mar 6, 2026 10.03 10.09 10.03 10.09 10.09 139,384
Mar 5, 2026 10.02 10.04 10.02 10.04 10.04 36,675
Mar 4, 2026 10.02 10.03 10.02 10.03 10.03 8,175
Mar 3, 2026 10.01 10.04 9.98 10.02 10.02 73,276
Mar 2, 2026 10.00 10.01 9.99 10.00 10.00 485,534
Feb 27, 2026 10.00 10.00 9.99 10.00 10.00 49,624
Feb 26, 2026 10.00 10.01 10.00 10.01 10.01 121,289
Feb 25, 2026 10.02 10.02 10.00 10.00 10.00 387,141
Feb 24, 2026 10.01 10.01 10.00 10.01 10.01 511,455
Feb 23, 2026 10.01 10.02 10.01 10.02 10.02 58,450
Feb 20, 2026 10.00 10.01 10.00 10.00 10.00 672,620
Feb 19, 2026 10.00 10.02 9.98 10.00 10.00 8,893,171

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Averin Capital Acquisition Corp. Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ACAAU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation