American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aptus Laddered Buffer ETF

ABUF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABUF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABUF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ABUF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABUF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABUF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABUF holdings by institutional investors

Insider Trading

Quarterly net insider trading by ABUF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ABUF

Quiver Logo

No former government officials on record as having lobbied for ABUF

Revolving Door Dashboard
Corporate Lobbying

ABUF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ABUF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABUF Income Statement
ABUF Balance Sheet
ABUF Cash Flow
U.S. Patents

New ABUF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ABUF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ABUF News

Recent insights relating to ABUF

CNBC Recommendations

Recent picks made for ABUF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABUF

ABUF Analyst Ratings

ABUF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABUF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABUF stock a Buy, Sell, or Hold?

  • What is the price target for $ABUF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABUF Top Shareholders
Shareholder
Shares Held
ABUF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABUF stock?

  • Who owns the most shares of $ABUF stock?

  • What funds own $ABUF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABUF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABUF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABUF

No description available

Aptus Laddered Buffer ETF (ABUF) Historical Stock Prices

Aptus Laddered Buffer ETF (ABUF) closed at $27.85 on September 23, 2026. Over the past year its adjusted close ranged from $25.12 to $27.91. Daily prices go back to April 1, 2026, 121 trading days in all.

  • 1 month+0.98%
  • 3 months+3.83%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+10.85%
See every congressional and insider trade on the ABUF price chart

Quiver Premium charts ABUF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.85 27.86 27.85 27.85 27.85 7,826
Sep 22, 2026 27.90 27.93 27.89 27.89 27.89 2,551
Sep 21, 2026 27.88 27.91 27.88 27.91 27.91 1,597
Sep 18, 2026 27.74 27.74 27.73 27.73 27.73 8,231
Sep 17, 2026 27.72 27.72 27.70 27.70 27.70 939
Sep 16, 2026 27.62 27.63 27.54 27.54 27.54 618
Sep 15, 2026 27.59 27.59 27.59 27.59 27.59 11
Sep 14, 2026 27.57 27.69 27.57 27.64 27.64 2,464
Sep 11, 2026 27.70 27.70 27.70 27.70 27.70 11
Sep 10, 2026 27.59 27.59 27.56 27.56 27.56 2,019
Sep 9, 2026 27.68 27.68 27.64 27.64 27.64 1,903
Sep 8, 2026 27.73 27.75 27.72 27.72 27.72 6,380
Sep 4, 2026 27.79 27.79 27.75 27.75 27.75 1,877
Sep 3, 2026 27.73 27.77 27.73 27.77 27.77 115
Sep 2, 2026 27.65 27.66 27.63 27.66 27.66 525
Sep 1, 2026 27.61 27.65 27.58 27.58 27.58 615
Aug 31, 2026 27.67 27.67 27.66 27.67 27.67 4,638
Aug 28, 2026 27.69 27.69 27.68 27.68 27.68 3,620
Aug 27, 2026 27.67 27.70 27.67 27.70 27.70 425
Aug 26, 2026 27.58 27.59 27.58 27.59 27.59 809
Aug 25, 2026 27.63 27.63 27.57 27.61 27.61 18,974
Aug 24, 2026 27.58 27.58 27.58 27.58 27.58 9
Aug 21, 2026 27.63 27.63 27.59 27.59 27.59 213
Aug 20, 2026 27.61 27.61 27.54 27.54 27.54 1,721
Aug 19, 2026 27.62 27.62 27.62 27.62 27.62 1,013
Aug 18, 2026 27.61 27.61 27.61 27.61 27.61 218
Aug 17, 2026 27.64 27.64 27.64 27.64 27.64 1,158
Aug 14, 2026 27.70 27.70 27.70 27.70 27.70 109
Aug 13, 2026 27.66 27.67 27.66 27.67 27.67 1,280
Aug 12, 2026 27.61 27.61 27.61 27.61 27.61 8
Aug 11, 2026 27.62 27.62 27.57 27.57 27.57 1,996
Aug 10, 2026 27.63 27.63 27.59 27.59 27.59 2,034
Aug 7, 2026 27.62 27.63 27.59 27.59 27.59 1,523
Aug 6, 2026 27.57 27.59 27.54 27.54 27.54 9,887
Aug 5, 2026 27.53 27.59 27.53 27.56 27.56 5,606
Aug 4, 2026 27.41 27.62 27.41 27.55 27.55 19,492
Aug 3, 2026 27.39 27.39 27.39 27.39 27.39 8
Jul 31, 2026 27.25 27.25 27.25 27.25 27.25 8
Jul 30, 2026 27.05 27.13 27.05 27.13 27.13 972
Jul 29, 2026 27.10 27.11 26.91 26.91 26.91 2,641
Jul 28, 2026 27.11 27.11 27.11 27.11 27.11 6
Jul 27, 2026 27.08 27.08 27.03 27.07 27.07 2,415
Jul 24, 2026 27.02 27.04 27.02 27.04 27.04 832
Jul 23, 2026 27.05 27.05 27.01 27.01 27.01 2,508
Jul 22, 2026 27.21 27.23 27.18 27.18 27.18 3,891
Jul 21, 2026 27.16 27.19 27.16 27.19 27.19 1,129
Jul 20, 2026 27.09 27.17 27.08 27.08 27.08 2,304
Jul 17, 2026 27.09 27.09 27.09 27.09 27.09 10
Jul 16, 2026 27.21 27.21 27.20 27.20 27.20 223
Jul 15, 2026 27.25 27.25 27.25 27.25 27.25 7
Jul 14, 2026 27.17 27.22 27.17 27.22 27.22 2,547
Jul 13, 2026 27.15 27.15 27.15 27.15 27.15 156
Jul 10, 2026 27.23 27.24 27.23 27.24 27.24 1,006
Jul 9, 2026 27.13 27.23 27.13 27.18 27.18 18,276
Jul 8, 2026 27.03 27.13 27.00 27.10 27.10 130,831
Jul 7, 2026 27.17 27.18 27.12 27.12 27.12 707
Jul 6, 2026 27.15 27.20 27.11 27.16 27.16 19,932
Jul 2, 2026 27.06 27.06 27.06 27.06 27.06 7
Jul 1, 2026 27.11 27.11 27.06 27.06 27.06 1,206
Jun 30, 2026 27.10 27.10 27.08 27.08 27.08 7,240
Jun 29, 2026 26.95 26.99 26.95 26.97 26.97 5,624
Jun 26, 2026 26.86 26.90 26.86 26.90 26.90 1,937
Jun 25, 2026 26.82 26.82 26.82 26.82 26.82 0
Jun 24, 2026 26.89 26.89 26.82 26.82 26.82 578
Jun 23, 2026 26.91 26.92 26.85 26.85 26.85 451
Jun 22, 2026 27.04 27.04 26.96 26.96 26.96 262
Jun 18, 2026 26.96 27.00 26.93 27.00 27.00 4,722
Jun 17, 2026 26.96 26.96 26.86 26.86 26.86 10,304
Jun 16, 2026 26.98 27.04 26.98 27.04 27.04 385
Jun 15, 2026 27.02 27.04 27.00 27.02 27.02 8,118
Jun 12, 2026 26.82 26.84 26.82 26.84 26.84 374
Jun 11, 2026 26.55 26.76 26.55 26.76 26.76 4,562
Jun 10, 2026 26.68 26.68 26.59 26.59 26.59 1,789
Jun 9, 2026 26.75 26.75 26.75 26.75 26.75 0
Jun 8, 2026 26.84 26.84 26.78 26.78 26.78 1,525
Jun 5, 2026 26.77 26.77 26.71 26.77 26.77 4,121
Jun 4, 2026 26.98 27.03 26.98 26.98 26.98 16,176
Jun 3, 2026 26.99 26.99 26.95 26.95 26.95 1,300
Jun 2, 2026 27.00 27.00 26.98 26.98 26.98 960
Jun 1, 2026 26.98 26.98 26.98 26.98 26.98 0
May 29, 2026 26.97 26.99 26.95 26.95 26.95 1,986
May 28, 2026 26.89 26.92 26.89 26.92 26.92 200
May 27, 2026 26.87 26.87 26.87 26.87 26.87 0
May 26, 2026 26.86 26.86 26.86 26.86 26.86 0
May 22, 2026 26.80 26.80 26.80 26.80 26.80 0
May 21, 2026 26.71 26.75 26.71 26.75 26.75 1,565
May 20, 2026 26.73 26.73 26.73 26.73 26.73 0
May 19, 2026 26.62 26.62 26.62 26.62 26.62 51
May 18, 2026 26.69 26.69 26.69 26.69 26.69 0
May 15, 2026 26.72 26.72 26.66 26.66 26.66 101
May 14, 2026 26.76 26.79 26.75 26.75 26.75 6,077
May 13, 2026 26.68 26.71 26.64 26.69 26.69 4,950
May 12, 2026 26.59 26.64 26.57 26.64 26.64 11,282
May 11, 2026 26.68 26.68 26.64 26.64 26.64 6,594
May 8, 2026 26.64 26.69 26.64 26.65 26.65 600
May 7, 2026 26.62 26.62 26.57 26.57 26.57 4,756
May 6, 2026 26.61 26.61 26.60 26.60 26.60 106
May 5, 2026 26.52 26.52 26.47 26.47 26.47 369
May 4, 2026 26.45 26.45 26.38 26.38 26.38 16,883
May 1, 2026 26.49 26.49 26.44 26.44 26.44 2,835
Apr 30, 2026 26.39 26.39 26.39 26.39 26.39 0
Apr 29, 2026 26.28 26.28 26.25 26.25 26.25 303
Apr 28, 2026 26.24 26.26 26.24 26.26 26.26 2,701
Apr 27, 2026 26.31 26.31 26.30 26.30 26.30 303
Apr 24, 2026 26.29 26.29 26.29 26.29 26.29 199
Apr 23, 2026 26.21 26.23 26.20 26.20 26.20 4,192
Apr 22, 2026 26.25 26.25 26.25 26.25 26.25 0
Apr 21, 2026 26.14 26.14 26.14 26.14 26.14 105
Apr 20, 2026 26.20 26.20 26.20 26.20 26.20 1
Apr 17, 2026 26.25 26.25 26.25 26.25 26.25 192
Apr 16, 2026 26.08 26.08 26.08 26.08 26.08 198
Apr 15, 2026 26.05 26.05 26.04 26.05 26.05 1,536
Apr 14, 2026 25.94 25.94 25.94 25.94 25.94 1,030
Apr 13, 2026 25.77 25.77 25.77 25.77 25.77 22
Apr 10, 2026 25.69 25.70 25.63 25.63 25.63 1,060
Apr 9, 2026 25.66 25.66 25.65 25.65 25.65 136
Apr 8, 2026 25.58 25.60 25.54 25.54 25.54 6,898
Apr 7, 2026 25.20 25.20 25.20 25.20 25.20 8
Apr 6, 2026 25.16 25.20 25.16 25.20 25.20 2,267
Apr 2, 2026 25.14 25.14 25.14 25.14 25.14 0
Apr 1, 2026 25.12 25.12 25.12 25.12 25.12 15

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aptus Laddered Buffer ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABUF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation