American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ABPRO HOLDINGS INC WTS

ABPWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABPWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABPWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ABPWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABPWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABPWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABPWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ABPWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ABPWW

Quiver Logo

No former government officials on record as having lobbied for ABPWW

Revolving Door Dashboard
Corporate Lobbying

ABPWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ABPWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABPWW Income Statement
ABPWW Balance Sheet
ABPWW Cash Flow
U.S. Patents

New ABPWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ABPWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ABPWW News

Recent insights relating to ABPWW

CNBC Recommendations

Recent picks made for ABPWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABPWW

ABPWW Analyst Ratings

ABPWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABPWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABPWW stock a Buy, Sell, or Hold?

  • What is the price target for $ABPWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABPWW Top Shareholders
Shareholder
Shares Held
ABPWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABPWW stock?

  • Who owns the most shares of $ABPWW stock?

  • What funds own $ABPWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABPWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABPWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABPWW

ABPRO HOLDINGS INC WTS

ABPRO HOLDINGS INC WTS (ABPWW) Historical Stock Prices

ABPRO HOLDINGS INC WTS (ABPWW) closed at $0.0021 on September 11, 2026. Over the past year its adjusted close ranged from $0.0019 to $0.0463. Daily prices go back to November 14, 2024, 237 trading days in all.

  • 1 month-19.23%
  • 3 months-16.00%
  • Year to date-87.20%
  • 1 year-93.23%
  • 3 years—
  • 5 years—
  • Max-96.50%
See every congressional and insider trade on the ABPWW price chart

Quiver Premium charts ABPWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 11, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 2,000
Sep 1, 2026 0.0026 0.0026 0.0021 0.0021 0.0021 15,789
Aug 28, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1,052
Aug 26, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 44
Aug 20, 2026 0.0026 0.0026 0.0021 0.0021 0.0021 93,286
Jul 28, 2026 0.0025 0.0026 0.0025 0.0026 0.0026 7,894
Jul 13, 2026 0.0030 0.0030 0.0026 0.0026 0.0026 10,526
Jul 7, 2026 0.0026 0.0026 0.0026 0.0026 0.0026 2,631
Jun 22, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 3,673
Jun 12, 2026 0.0039 0.0039 0.0025 0.0025 0.0025 4,973
Jun 11, 2026 0.0025 0.0034 0.0025 0.0025 0.0025 10,815
Jun 1, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 166
May 26, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 1,110
May 22, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 22
May 21, 2026 0.0034 0.0034 0.0022 0.0022 0.0022 1,332
May 20, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 2,766
Apr 29, 2026 0.0035 0.0035 0.0021 0.0021 0.0021 852
Apr 27, 2026 0.0029 0.0030 0.0021 0.0021 0.0021 43,273
Apr 20, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 972
Apr 17, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 30,000
Apr 13, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 31,578
Apr 10, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1
Apr 8, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 21,052
Apr 6, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 19,382
Apr 1, 2026 0.0030 0.0030 0.0020 0.0020 0.0020 16,843
Mar 27, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 23,890
Mar 25, 2026 0.0025 0.0025 0.0020 0.0020 0.0020 21,852
Mar 12, 2026 0.0020 0.0030 0.0020 0.0020 0.0020 20,838
Mar 9, 2026 0.0022 0.0022 0.0022 0.0022 0.0022 9,470
Mar 3, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 5,263
Feb 23, 2026 0.0025 0.0100 0.0019 0.0019 0.0019 85,412
Feb 19, 2026 0.0115 0.0115 0.0115 0.0115 0.0115 2,004
Feb 18, 2026 0.0165 0.0165 0.0115 0.0115 0.0115 27,438
Feb 17, 2026 0.0131 0.0131 0.0120 0.0120 0.0120 12,543
Feb 12, 2026 0.0132 0.0132 0.0132 0.0132 0.0132 18,152
Feb 11, 2026 0.0132 0.0133 0.0132 0.0132 0.0132 23,900
Feb 10, 2026 0.0185 0.0199 0.0131 0.0131 0.0131 140,454
Feb 5, 2026 0.0156 0.0156 0.0155 0.0155 0.0155 337
Feb 4, 2026 0.0163 0.0163 0.0163 0.0163 0.0163 1,000
Feb 3, 2026 0.0133 0.0133 0.0120 0.0120 0.0120 18,960
Feb 2, 2026 0.0132 0.0133 0.0131 0.0131 0.0131 2,145
Jan 30, 2026 0.0163 0.0163 0.0132 0.0132 0.0132 14,063
Jan 28, 2026 0.0185 0.0185 0.0130 0.0131 0.0131 20,753
Jan 27, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 1,000
Jan 26, 2026 0.0165 0.0165 0.0130 0.0130 0.0130 34,331
Jan 23, 2026 0.0137 0.0138 0.0137 0.0138 0.0138 2,838
Jan 22, 2026 0.0151 0.0151 0.0137 0.0151 0.0151 4,971
Jan 21, 2026 0.0136 0.0149 0.0136 0.0149 0.0149 2,312
Jan 16, 2026 0.0185 0.0196 0.0133 0.0136 0.0136 35,371
Jan 14, 2026 0.0134 0.0190 0.0134 0.0190 0.0190 3,437
Jan 13, 2026 0.0168 0.0196 0.0134 0.0136 0.0136 20,542
Jan 12, 2026 0.0138 0.0138 0.0138 0.0138 0.0138 1,987
Jan 9, 2026 0.0188 0.0196 0.0140 0.0140 0.0140 53,800
Jan 8, 2026 0.0197 0.0339 0.0131 0.0140 0.0140 92,249
Jan 7, 2026 0.0197 0.0197 0.0142 0.0142 0.0142 20,705
Jan 6, 2026 0.0200 0.0200 0.0135 0.0142 0.0142 128,536
Jan 2, 2026 0.0190 0.0200 0.0140 0.0148 0.0148 7,059
Dec 31, 2025 0.0164 0.0164 0.0164 0.0164 0.0164 1,000
Dec 29, 2025 0.0140 0.0140 0.0140 0.0140 0.0140 200
Dec 23, 2025 0.0140 0.0140 0.0140 0.0140 0.0140 2,000
Dec 22, 2025 0.0140 0.0140 0.0140 0.0140 0.0140 255
Dec 18, 2025 0.0170 0.0170 0.0140 0.0160 0.0160 2,162
Dec 17, 2025 0.0140 0.0140 0.0140 0.0140 0.0140 1,502
Dec 15, 2025 0.0141 0.0141 0.0141 0.0141 0.0141 3,758
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Dec 10, 2025 0.0133 0.0200 0.0133 0.0140 0.0140 19,326
Dec 9, 2025 0.0170 0.0170 0.0169 0.0169 0.0169 750
Dec 8, 2025 0.0134 0.0134 0.0133 0.0133 0.0133 18,678
Dec 4, 2025 0.0157 0.0157 0.0134 0.0134 0.0134 5,204
Dec 1, 2025 0.0180 0.0180 0.0134 0.0134 0.0134 5,144
Nov 26, 2025 0.0133 0.0179 0.0131 0.0179 0.0179 11,395
Nov 20, 2025 0.0185 0.0185 0.0185 0.0185 0.0185 211
Nov 19, 2025 0.0143 0.0143 0.0131 0.0139 0.0139 28,773
Nov 17, 2025 0.0173 0.0185 0.0131 0.0155 0.0155 47,742
Nov 12, 2025 0.0180 0.0182 0.0180 0.0180 0.0180 3,189
Nov 11, 2025 0.0187 0.0187 0.0182 0.0182 0.0182 232
Nov 10, 2025 0.0182 0.0192 0.0174 0.0190 0.0190 12,918
Nov 7, 2025 0.0173 0.0189 0.0173 0.0189 0.0189 6,682
Nov 6, 2025 0.0189 0.0189 0.0173 0.0173 0.0173 12,446
Nov 5, 2025 0.0180 0.0190 0.0151 0.0173 0.0173 52,223
Nov 4, 2025 0.0150 0.0160 0.0135 0.0137 0.0137 103,653
Nov 3, 2025 0.0141 0.0141 0.0141 0.0141 0.0141 651
Oct 31, 2025 0.0142 0.0167 0.0139 0.0142 0.0142 12,786
Oct 30, 2025 0.0142 0.0143 0.0142 0.0143 0.0143 332
Oct 29, 2025 0.0194 0.0200 0.0142 0.0142 0.0142 12,872
Oct 27, 2025 0.0168 0.0198 0.0140 0.0141 0.0141 37,223
Oct 23, 2025 0.0200 0.0200 0.0165 0.0199 0.0199 6,833
Oct 22, 2025 0.0230 0.0231 0.0180 0.0180 0.0180 46,235
Oct 21, 2025 0.0325 0.0325 0.0230 0.0231 0.0231 63,417
Oct 20, 2025 0.0308 0.0313 0.0245 0.0245 0.0245 5,193
Oct 16, 2025 0.0324 0.0324 0.0300 0.0300 0.0300 504
Oct 15, 2025 0.0325 0.0325 0.0324 0.0324 0.0324 2,210
Oct 14, 2025 0.0240 0.0324 0.0240 0.0324 0.0324 2,359
Oct 13, 2025 0.0288 0.0288 0.0288 0.0288 0.0288 1,168
Oct 8, 2025 0.0250 0.0260 0.0240 0.0255 0.0255 22,640
Oct 7, 2025 0.0350 0.0351 0.0250 0.0250 0.0250 7,690
Oct 6, 2025 0.0276 0.0276 0.0276 0.0276 0.0276 400
Oct 3, 2025 0.0297 0.0297 0.0297 0.0297 0.0297 3,027
Oct 2, 2025 0.0238 0.0239 0.0238 0.0238 0.0238 2,319
Oct 1, 2025 0.0237 0.0238 0.0237 0.0238 0.0238 1,113
Sep 30, 2025 0.0295 0.0355 0.0236 0.0236 0.0236 17,235
Sep 29, 2025 0.0231 0.0232 0.0231 0.0232 0.0232 536
Sep 26, 2025 0.0297 0.0300 0.0230 0.0230 0.0230 3,036
Sep 25, 2025 0.0269 0.0298 0.0230 0.0298 0.0298 2,717
Sep 24, 2025 0.0330 0.0330 0.0225 0.0299 0.0299 20,554
Sep 23, 2025 0.0410 0.0499 0.0320 0.0325 0.0325 6,625
Sep 12, 2025 0.0463 0.0463 0.0463 0.0463 0.0463 250
Sep 11, 2025 0.0310 0.0310 0.0310 0.0310 0.0310 191

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ABPRO HOLDINGS INC WTS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABPWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation