American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

American Century Core Plus Income ETF

ABND Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABND historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABND by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ABND Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABND Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABND Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABND holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ABND's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ABND

Quiver Logo

No former government officials on record as having lobbied for ABND

Revolving Door Dashboard
Corporate Lobbying

ABND Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ABND Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABND Income Statement
ABND Balance Sheet
ABND Cash Flow
U.S. Patents

New ABND patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ABND from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ABND News

Recent insights relating to ABND

CNBC Recommendations

Recent picks made for ABND stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABND

ABND Analyst Ratings

ABND Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABND Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABND stock a Buy, Sell, or Hold?

  • What is the price target for $ABND stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABND Top Shareholders
Shareholder
Shares Held
ABND Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABND stock?

  • Who owns the most shares of $ABND stock?

  • What funds own $ABND stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABND Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABND Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABND

No description available

American Century Core Plus Income ETF (ABND) Historical Stock Prices

American Century Core Plus Income ETF (ABND) closed at $41.62 on October 14, 2026. Over the past year its adjusted close ranged from $41.43 to $44.73. Daily prices go back to July 1, 2021, 1,328 trading days in all.

  • 1 month-1.88%
  • 3 months-4.23%
  • Year to date-5.75%
  • 1 year-6.05%
  • 3 years+0.37%
  • 5 years-16.65%
  • Max-16.91%
See every congressional and insider trade on the ABND price chart

Quiver Premium charts ABND's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 14, 2026 41.56 41.73 41.49 41.62 41.62 400,752
Oct 13, 2026 41.70 41.77 41.69 41.71 41.71 10,940
Oct 12, 2026 41.67 41.68 41.66 41.66 41.66 2,509
Oct 9, 2026 41.66 41.67 41.64 41.67 41.67 78,783
Oct 8, 2026 41.56 41.66 41.49 41.66 41.66 4,468
Oct 7, 2026 41.42 41.55 41.37 41.53 41.53 236,395
Oct 6, 2026$0.1776 dividend 41.54 41.59 41.54 41.56 41.56 4,613
Oct 5, 2026 41.68 41.68 41.53 41.61 41.43 10,138
Oct 2, 2026 41.84 41.84 41.64 41.65 41.65 377,512
Oct 1, 2026 41.50 41.77 41.50 41.70 41.70 18,686
Sep 30, 2026 41.71 41.71 41.59 41.63 41.63 36,488
Sep 29, 2026 41.72 41.72 41.63 41.71 41.71 21,595
Sep 28, 2026 41.84 41.84 41.73 41.74 41.74 2,743
Sep 25, 2026 41.98 42.01 41.84 42.01 42.01 10,116
Sep 24, 2026 42.18 42.20 41.94 41.94 41.94 6,312
Sep 23, 2026 42.30 42.30 42.05 42.14 42.14 46,997
Sep 22, 2026 42.54 42.56 42.46 42.52 42.52 13,758
Sep 21, 2026 42.48 42.52 42.44 42.52 42.52 17,815
Sep 18, 2026 42.44 42.44 42.32 42.40 42.40 6,139
Sep 17, 2026 42.56 42.56 42.51 42.56 42.56 3,136
Sep 16, 2026 42.37 42.53 42.29 42.33 42.33 62,399
Sep 15, 2026 42.27 42.37 42.27 42.32 42.32 5,862
Sep 14, 2026Ticker changed from MUSI 42.37 42.43 42.37 42.42 42.42 1,705
Sep 11, 2026 42.53 42.55 42.41 42.47 42.47 4,027
Sep 10, 2026 42.58 42.59 42.50 42.51 42.51 49,471
Sep 9, 2026 42.85 42.86 42.76 42.79 42.79 28,792
Sep 8, 2026 42.91 42.91 42.85 42.87 42.87 8,096
Sep 4, 2026 42.87 42.94 42.87 42.90 42.90 6,919
Sep 3, 2026 43.12 43.15 43.09 43.10 43.10 25,136
Sep 2, 2026 43.01 43.02 42.97 43.01 43.01 46,847
Sep 1, 2026 43.03 43.05 42.99 42.99 42.99 11,661
Aug 31, 2026 43.07 43.08 43.01 43.06 43.06 12,379
Aug 28, 2026 43.23 43.23 43.10 43.11 43.11 2,460
Aug 27, 2026 43.29 43.29 43.24 43.26 43.26 8,326
Aug 26, 2026 43.27 43.29 43.23 43.28 43.28 52,628
Aug 25, 2026 43.30 43.39 43.26 43.39 43.39 28,706
Aug 24, 2026 43.16 43.20 43.16 43.19 43.19 9,753
Aug 21, 2026 43.15 43.16 43.11 43.14 43.14 8,163
Aug 20, 2026 43.16 43.20 43.14 43.18 43.18 6,994
Aug 19, 2026 43.26 43.26 43.22 43.25 43.25 49,770
Aug 18, 2026 43.08 43.12 43.08 43.12 43.12 6,769
Aug 17, 2026 43.14 43.14 43.07 43.10 43.10 13,007
Aug 14, 2026 43.24 43.24 43.10 43.16 43.16 9,885
Aug 13, 2026 43.31 43.32 43.25 43.25 43.25 5,600
Aug 12, 2026 43.21 43.21 43.17 43.17 43.17 64,667
Aug 11, 2026 43.13 43.14 43.09 43.12 43.12 25,376
Aug 10, 2026 43.13 43.13 43.05 43.07 43.07 27,906
Aug 7, 2026 43.20 43.22 43.14 43.16 43.16 33,978
Aug 6, 2026 43.13 43.17 43.08 43.10 43.10 51,646
Aug 5, 2026 43.41 43.47 43.38 43.40 43.40 114,431
Aug 4, 2026 43.36 43.47 43.36 43.39 43.39 35,786
Aug 3, 2026 43.20 43.24 43.19 43.23 43.23 14,178
Jul 31, 2026 43.10 43.12 43.07 43.12 43.12 7,960
Jul 30, 2026 43.20 43.26 43.18 43.22 43.22 7,763
Jul 29, 2026 43.22 43.27 43.15 43.16 43.16 44,460
Jul 28, 2026 43.23 43.33 43.23 43.31 43.31 60,786
Jul 27, 2026 43.20 43.20 43.15 43.18 43.18 6,947
Jul 24, 2026 43.13 43.17 43.13 43.15 43.15 18,972
Jul 23, 2026 43.06 43.11 43.06 43.09 43.09 8,827
Jul 22, 2026 43.20 43.23 43.19 43.20 43.20 52,351
Jul 21, 2026 43.28 43.30 43.26 43.27 43.27 18,455
Jul 20, 2026 43.42 43.42 43.33 43.34 43.34 5,030
Jul 17, 2026 43.48 43.49 43.43 43.44 43.44 2,869
Jul 16, 2026 43.36 43.44 43.34 43.41 43.41 14,647
Jul 15, 2026 43.33 43.49 43.33 43.46 43.46 60,470
Jul 14, 2026 43.32 43.35 43.31 43.34 43.34 9,308
Jul 13, 2026 43.30 43.31 43.23 43.23 43.23 16,713
Jul 10, 2026 43.38 43.41 43.35 43.39 43.39 5,789
Jul 9, 2026 43.40 43.46 43.37 43.43 43.43 11,835
Jul 8, 2026 43.33 43.39 43.30 43.38 43.38 55,650
Jul 7, 2026 43.50 43.50 43.43 43.45 43.45 11,614
Jul 6, 2026 43.72 43.76 43.70 43.75 43.75 13,853
Jul 2, 2026 43.71 43.75 43.69 43.75 43.75 7,817
Jul 1, 2026 43.70 43.71 43.65 43.67 43.67 29,923
Jun 30, 2026 43.82 43.82 43.73 43.73 43.73 15,223
Jun 29, 2026 43.83 43.88 43.83 43.88 43.88 5,306
Jun 26, 2026 43.82 43.90 43.81 43.85 43.85 11,246
Jun 25, 2026 43.79 43.84 43.78 43.80 43.80 30,281
Jun 24, 2026 43.74 43.78 43.71 43.76 43.76 9,355
Jun 23, 2026 43.60 43.63 43.58 43.60 43.60 26,450
Jun 22, 2026 43.59 43.59 43.53 43.56 43.56 16,442
Jun 18, 2026 43.68 43.72 43.63 43.65 43.65 9,402
Jun 17, 2026 43.70 43.74 43.55 43.56 43.56 15,041
Jun 16, 2026 43.70 43.74 43.69 43.72 43.72 2,153
Jun 15, 2026 43.72 43.72 43.65 43.65 43.65 2,272
Jun 12, 2026 43.49 43.60 43.49 43.60 43.60 2,423
Jun 11, 2026 43.39 43.63 43.39 43.63 43.63 44,000
Jun 10, 2026 43.45 43.45 43.38 43.38 43.38 25,730
Jun 9, 2026 43.46 43.46 43.38 43.45 43.45 4,193
Jun 8, 2026 43.50 43.50 43.35 43.35 43.35 14,472
Jun 5, 2026 43.42 43.44 43.36 43.37 43.37 81,409
Jun 4, 2026 43.58 43.62 43.56 43.56 43.56 10,933
Jun 3, 2026 43.73 43.73 43.62 43.65 43.65 31,252
Jun 2, 2026 43.76 43.78 43.74 43.74 43.74 8,975
Jun 1, 2026 43.62 43.72 43.62 43.70 43.70 8,171
May 29, 2026 43.82 43.82 43.74 43.77 43.77 141,507
May 28, 2026 43.65 43.76 43.65 43.74 43.74 57,011
May 27, 2026 43.66 43.68 43.66 43.66 43.66 2,939
May 26, 2026 43.64 43.64 43.58 43.62 43.62 9,770
May 22, 2026 43.50 43.55 43.47 43.51 43.51 18,823
May 21, 2026 43.38 43.48 43.30 43.46 43.46 33,249
May 20, 2026 43.22 43.44 43.22 43.42 43.42 8,187
May 19, 2026 43.23 43.23 43.15 43.17 43.17 9,476
May 18, 2026 43.38 43.38 43.28 43.34 43.34 11,183
May 15, 2026 43.38 43.38 43.31 43.31 43.31 1,417
May 14, 2026 43.64 43.64 43.53 43.55 43.55 9,622
May 13, 2026 43.46 43.57 43.46 43.56 43.56 31,598
May 12, 2026 43.64 43.64 43.53 43.57 43.57 6,094
May 11, 2026 43.71 43.73 43.69 43.70 43.70 22,517
May 8, 2026 43.81 43.81 43.77 43.77 43.77 8,116
May 7, 2026 43.80 43.82 43.67 43.67 43.67 29,380
May 6, 2026 43.77 43.80 43.77 43.79 43.79 5,113
May 5, 2026 43.69 43.80 43.69 43.77 43.77 3,394
May 4, 2026 43.79 43.79 43.66 43.70 43.70 5,046
May 1, 2026 43.84 43.89 43.84 43.85 43.85 6,105
Apr 30, 2026 43.80 43.86 43.78 43.82 43.82 33,791
Apr 29, 2026 43.83 43.83 43.70 43.73 43.73 3,713
Apr 28, 2026 43.89 43.90 43.84 43.88 43.88 12,914
Apr 27, 2026 43.94 43.95 43.91 43.94 43.94 3,138
Apr 24, 2026 43.92 44.00 43.92 43.97 43.97 6,507
Apr 23, 2026 44.06 44.06 43.91 43.92 43.92 28,746
Apr 22, 2026 44.07 44.07 44.00 44.01 44.01 7,565
Apr 21, 2026 43.99 44.03 43.92 43.92 43.92 9,963
Apr 20, 2026 44.10 44.10 43.97 44.05 44.05 19,977
Apr 17, 2026 44.13 44.13 44.04 44.08 44.08 11,738
Apr 16, 2026 44.00 44.00 43.84 43.89 43.89 50,065
Apr 15, 2026 43.95 43.98 43.93 43.96 43.96 7,656
Apr 14, 2026 43.93 44.01 43.93 44.01 44.01 1,413
Apr 13, 2026 43.74 43.87 43.74 43.87 43.87 14,674
Apr 10, 2026 43.78 43.81 43.71 43.80 43.80 9,478
Apr 9, 2026 43.84 43.95 43.77 43.85 43.85 12,370
Apr 8, 2026 43.95 43.95 43.77 43.81 43.81 6,786
Apr 7, 2026 43.66 43.66 43.52 43.65 43.65 3,593
Apr 6, 2026 43.78 43.82 43.73 43.81 43.81 6,536
Apr 2, 2026 43.73 43.86 43.68 43.83 43.83 6,808
Apr 1, 2026 43.70 43.78 43.67 43.74 43.74 9,933
Mar 31, 2026 43.58 43.77 43.52 43.74 43.74 11,764
Mar 30, 2026 43.42 43.55 43.42 43.48 43.48 16,270
Mar 27, 2026 43.31 43.36 43.28 43.30 43.30 38,251
Mar 26, 2026 43.56 43.56 43.39 43.40 43.40 34,108
Mar 25, 2026 43.67 43.70 43.63 43.65 43.65 8,462
Mar 24, 2026 43.48 43.57 43.43 43.53 43.53 33,512
Mar 23, 2026 43.58 43.67 43.57 43.62 43.62 28,788
Mar 20, 2026 43.63 43.65 43.45 43.46 43.46 23,964
Mar 19, 2026 43.66 43.85 43.66 43.83 43.83 27,536
Mar 18, 2026 43.82 43.89 43.76 43.76 43.76 42,551
Mar 17, 2026 43.91 43.94 43.91 43.92 43.92 5,659
Mar 16, 2026 43.82 43.84 43.80 43.82 43.82 4,825
Mar 13, 2026 43.79 43.79 43.65 43.66 43.66 18,325
Mar 12, 2026 43.84 43.85 43.75 43.77 43.77 22,084
Mar 11, 2026 43.97 44.01 43.93 43.96 43.96 41,762
Mar 10, 2026 44.14 44.19 44.10 44.10 44.10 6,529
Mar 9, 2026 44.05 44.22 43.98 44.21 44.21 19,880
Mar 6, 2026 44.05 44.24 44.05 44.11 44.11 12,990
Mar 5, 2026 44.18 44.21 44.15 44.19 44.19 20,810
Mar 4, 2026 44.50 44.52 44.45 44.47 44.47 13,985
Mar 3, 2026 44.44 44.54 44.35 44.50 44.50 31,125
Mar 2, 2026 44.53 44.57 44.49 44.56 44.56 10,679
Feb 27, 2026 44.80 44.80 44.72 44.73 44.73 15,924
Feb 26, 2026 44.64 44.67 44.63 44.64 44.64 12,963
Feb 25, 2026 44.65 44.65 44.62 44.64 44.64 5,885
Feb 24, 2026 44.61 44.66 44.61 44.62 44.62 27,890
Feb 23, 2026 44.57 44.68 44.57 44.65 44.65 12,028
Feb 20, 2026 44.55 44.60 44.55 44.57 44.57 1,932
Feb 19, 2026 44.50 44.59 44.50 44.58 44.58 15,402
Feb 18, 2026 44.51 44.59 44.51 44.55 44.55 6,606
Feb 17, 2026 44.60 44.61 44.59 44.59 44.59 6,305
Feb 13, 2026 44.54 44.61 44.54 44.60 44.60 6,079
Feb 12, 2026 44.40 44.49 44.40 44.48 44.48 3,042
Feb 11, 2026 44.33 44.40 44.32 44.34 44.34 7,440
Feb 10, 2026 44.42 44.42 44.39 44.41 44.41 16,911
Feb 9, 2026 44.31 44.39 44.27 44.32 44.32 14,646
Feb 6, 2026 44.29 44.29 44.25 44.29 44.29 15,288
Feb 5, 2026 44.19 44.25 44.17 44.23 44.23 2,907
Feb 4, 2026 44.38 44.38 44.31 44.32 44.32 23,577
Feb 3, 2026 44.28 44.36 44.28 44.35 44.35 8,410
Feb 2, 2026 44.35 44.36 44.32 44.34 44.34 12,470
Jan 30, 2026 44.34 44.38 44.32 44.33 44.33 24,126
Jan 29, 2026 44.32 44.36 44.27 44.35 44.35 16,138
Jan 28, 2026 44.28 44.32 44.27 44.31 44.31 6,208
Jan 27, 2026 44.32 44.36 44.32 44.34 44.34 17,985
Jan 26, 2026 44.33 44.34 44.30 44.31 44.31 2,862
Jan 23, 2026 44.28 44.30 44.23 44.29 44.29 11,983
Jan 22, 2026 44.21 44.31 44.21 44.29 44.29 13,479
Jan 21, 2026 44.16 44.29 44.14 44.24 44.24 17,065
Jan 20, 2026 44.09 44.15 44.09 44.13 44.13 14,185
Jan 16, 2026 44.27 44.28 44.23 44.23 44.23 15,380
Jan 15, 2026 44.41 44.41 44.29 44.31 44.31 11,612
Jan 14, 2026 44.29 44.35 44.27 44.35 44.35 7,281
Jan 13, 2026 44.25 44.27 44.22 44.27 44.27 10,939
Jan 12, 2026 44.20 44.26 44.18 44.26 44.26 14,976
Jan 9, 2026 44.22 44.27 44.19 44.27 44.27 7,407
Jan 8, 2026 44.20 44.22 44.17 44.17 44.17 11,237
Jan 7, 2026 44.36 44.36 44.25 44.26 44.26 2,871
Jan 6, 2026 44.22 44.23 44.14 44.23 44.23 7,730
Jan 5, 2026 44.17 44.24 44.17 44.23 44.23 8,193
Jan 2, 2026 44.17 44.17 44.14 44.15 44.15 3,466
Dec 31, 2025 44.20 44.25 44.16 44.16 44.16 15,231
Dec 30, 2025 44.20 44.25 44.19 44.23 44.23 5,118
Dec 29, 2025 44.20 44.27 44.19 44.22 44.22 6,073
Dec 26, 2025 44.21 44.21 44.17 44.18 44.18 5,226
Dec 24, 2025 44.10 44.20 44.10 44.20 44.20 12,538
Dec 23, 2025 44.02 44.08 44.02 44.06 44.06 20,985
Dec 22, 2025 44.06 44.09 44.06 44.08 44.08 7,642
Dec 19, 2025 44.05 44.11 44.05 44.08 44.08 10,081
Dec 18, 2025 44.15 44.15 44.07 44.12 44.12 132,488
Dec 17, 2025 43.98 44.03 43.98 44.00 44.00 16,918
Dec 16, 2025 43.94 43.99 43.88 43.99 43.99 5,755
Dec 15, 2025 44.21 44.21 44.15 44.17 44.17 2,196
Dec 12, 2025 44.16 44.16 44.12 44.15 44.15 3,671
Dec 11, 2025 44.27 44.28 44.22 44.23 44.23 14,633
Dec 10, 2025 44.11 44.24 44.10 44.22 44.22 3,324
Dec 9, 2025 44.18 44.18 44.11 44.11 44.11 6,613
Dec 8, 2025 44.22 44.22 44.10 44.14 44.14 7,525
Dec 5, 2025 44.28 44.29 44.22 44.22 44.22 4,841
Dec 4, 2025 44.37 44.37 44.24 44.29 44.29 185,578
Dec 3, 2025 44.38 44.38 44.32 44.36 44.36 7,414
Dec 2, 2025 44.21 44.33 44.21 44.30 44.30 17,714
Dec 1, 2025 44.22 44.25 44.21 44.24 44.24 4,040
Nov 28, 2025 44.54 44.56 44.52 44.52 44.52 4,045
Nov 26, 2025 44.49 44.61 44.46 44.58 44.58 26,292
Nov 25, 2025 44.43 44.55 44.42 44.51 44.51 16,936
Nov 24, 2025 44.37 44.43 44.36 44.42 44.42 6,029
Nov 21, 2025 44.31 44.34 44.28 44.33 44.33 12,614
Nov 20, 2025 44.27 44.35 44.22 44.22 44.22 4,831
Nov 19, 2025 44.21 44.26 44.20 44.22 44.22 10,299
Nov 18, 2025 44.21 44.21 44.16 44.17 44.17 9,561
Nov 17, 2025 44.20 44.23 44.14 44.15 44.15 3,993
Nov 14, 2025 44.35 44.35 44.16 44.16 44.16 7,420
Nov 13, 2025 44.24 44.25 44.20 44.20 44.20 10,082
Nov 12, 2025 44.29 44.37 44.29 44.30 44.30 3,090
Nov 11, 2025 44.31 44.40 44.29 44.33 44.33 2,569
Nov 10, 2025 44.25 44.27 44.24 44.25 44.25 6,791
Nov 7, 2025 44.17 44.25 44.17 44.22 44.22 11,287
Nov 6, 2025 44.15 44.20 44.15 44.18 44.18 2,553
Nov 5, 2025 44.15 44.15 44.10 44.10 44.10 4,197
Nov 4, 2025 44.11 44.22 44.11 44.17 44.17 7,521
Nov 3, 2025 44.17 44.17 44.10 44.13 44.13 202,138
Oct 31, 2025 44.44 44.46 44.40 44.40 44.40 13,572
Oct 30, 2025 44.39 44.43 44.37 44.40 44.40 5,089
Oct 29, 2025 44.59 44.59 44.47 44.47 44.47 6,688
Oct 28, 2025 44.57 44.62 44.55 44.60 44.60 8,570
Oct 27, 2025 44.54 44.60 44.53 44.59 44.59 3,368
Oct 24, 2025 44.56 44.59 44.52 44.53 44.53 11,764
Oct 23, 2025 44.49 44.50 44.48 44.48 44.48 33,002
Oct 22, 2025 44.53 44.54 44.51 44.51 44.51 7,182
Oct 21, 2025 44.54 44.54 44.52 44.52 44.52 6,811
Oct 20, 2025 44.56 44.56 44.45 44.48 44.48 4,089
Oct 17, 2025 44.38 44.38 44.36 44.37 44.37 4,835
Oct 16, 2025 44.36 44.45 44.36 44.43 44.43 71,124
Oct 15, 2025 44.41 44.46 44.35 44.38 44.38 22,408
Oct 14, 2025 44.20 44.32 44.19 44.30 44.30 3,936

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
American Century Core Plus Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABND, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation