American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ABM Industries, Inc.

ABM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABM by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Donna E. Shalala House / D Sale $1,001 - $15,000 Apr 30, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Apr 16, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Jan 09, 2019
Thomas MacArthur House / R Sale $15,001 - $50,000 Feb 01, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Oct 16, 2015
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 10, 2015
ABM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABM holdings by institutional investors

Insider Trading

Quarterly net insider trading by ABM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jan 20, 2011 Issue: Energy/Nuclear Government Issues Budget/Appropriations
Revolving Door

Former government officials who have lobbied for ABM

3 former government officials from 2 congressional offices at 2 lobbying firms have lobbied for ABM, most recently Apr 14, 2022.

  • Dan Burton
    John Williams House Press Secretary, House Committee on Government Reform and Oversight; Press Secretary, Rep. Dan Burton. Formerly with Dan Burton · HALL, RENDER, KILLIAN, HEATH & LYMAN, P.C. · Apr 14, 2022
  • Mark E. Souder
    Andrew Coats House Legislative Assistant, Rep. Mark Souder. Formerly with Mark E. Souder · HALL, RENDER, KILLIAN, HEATH & LYMAN, P.C. · Apr 14, 2022
  • Kara Rinaldi House Congresswoman Lynn C. Woolsey's office - Jr. Legislative Assistant Formerly Lynn C. Woolsey's office · ANNDYL POLICY GROUP, LLC · Jul 17, 2020
Corporate Lobbying

ABM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ABM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABM Income Statement
ABM Balance Sheet
ABM Cash Flow
U.S. Patents

New ABM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ABM from public contracts

ABM News

Recent insights relating to ABM

CNBC Recommendations

Recent picks made for ABM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABM

ABM Analyst Ratings

ABM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABM stock a Buy, Sell, or Hold?

  • What is the price target for $ABM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABM Top Shareholders
Shareholder
Shares Held
ABM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABM stock?

  • Who owns the most shares of $ABM stock?

  • What funds own $ABM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABM

ABM Industries Inc is a provider of integrated facility solutions. It offers its solutions through five segments: Business and Industry, Manufacturing and Distribution, Education, Aviation and Technical solutions. The company derives the majority of its revenue from the business and industry segment, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties and sports and entertainment venues, hospitals, as well as vehicle maintenance and other services to rental car providers. The company mainly operates in the United States of America.

  • Address New York, NY
  • Market Cap 2.9 billion
  • Employees 113,000
  • Industrial Classification Services-To Dwellings & Other Buildings

ABM Industries, Inc. (ABM) Historical Stock Prices

ABM Industries, Inc. (ABM) closed at $49.94 on September 22, 2026. Over the past year its adjusted close ranged from $36.87 to $50.60. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+6.69%
  • 3 months+14.48%
  • Year to date+20.51%
  • 1 year+11.92%
  • 3 years+35.44%
  • 5 years+23.46%
  • Max+128.41%
See every congressional and insider trade on the ABM price chart

Quiver Premium charts ABM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 50.01 50.42 49.64 49.94 49.94 416,660
Sep 21, 2026 49.86 49.98 49.24 49.43 49.43 464,800
Sep 18, 2026 49.20 49.78 48.63 49.77 49.77 1,392,122
Sep 17, 2026 50.53 50.53 49.24 49.30 49.30 426,826
Sep 16, 2026 50.11 51.05 50.02 50.34 50.34 467,960
Sep 15, 2026 48.63 50.31 48.63 49.91 49.91 619,383
Sep 14, 2026 49.63 49.94 48.55 49.59 49.59 650,224
Sep 11, 2026 49.48 49.57 48.73 49.43 49.43 495,073
Sep 10, 2026 49.74 51.29 48.14 49.07 49.07 725,119
Sep 9, 2026 50.60 50.90 48.70 49.74 49.74 1,093,972
Sep 8, 2026 45.81 50.95 45.77 50.60 50.60 1,019,473
Sep 4, 2026 46.79 47.23 46.76 47.05 47.05 367,847
Sep 3, 2026 46.80 47.27 46.50 47.23 47.23 362,858
Sep 2, 2026 46.49 46.95 46.14 46.46 46.46 376,866
Sep 1, 2026 46.63 46.88 46.22 46.41 46.41 357,054
Aug 31, 2026 47.08 47.09 46.25 46.63 46.63 412,076
Aug 28, 2026 47.49 47.98 47.16 47.20 47.20 316,197
Aug 27, 2026 47.40 47.65 47.05 47.15 47.15 336,944
Aug 26, 2026 46.81 48.06 46.77 47.77 47.77 451,025
Aug 25, 2026 46.91 46.91 46.23 46.59 46.59 295,199
Aug 24, 2026 47.18 47.55 46.77 46.86 46.86 413,064
Aug 21, 2026 47.44 47.44 46.77 46.81 46.81 355,441
Aug 20, 2026 46.93 47.52 46.38 47.10 47.10 624,599
Aug 19, 2026 47.36 47.81 47.18 47.22 47.22 245,654
Aug 18, 2026 48.17 48.26 47.07 47.10 47.10 350,449
Aug 17, 2026 47.16 48.05 47.16 47.72 47.72 278,151
Aug 14, 2026 48.14 48.32 47.82 48.13 48.13 245,462
Aug 13, 2026 48.78 49.11 47.87 48.12 48.12 242,066
Aug 12, 2026 47.94 48.55 47.75 48.43 48.43 306,697
Aug 11, 2026 48.04 48.62 47.92 48.28 48.28 240,921
Aug 10, 2026 48.30 48.51 47.77 47.92 47.92 285,907
Aug 7, 2026 49.05 49.33 48.01 48.54 48.54 323,444
Aug 6, 2026 49.19 49.44 48.39 48.55 48.55 459,453
Aug 5, 2026 49.18 49.18 48.48 48.93 48.93 495,532
Aug 4, 2026 48.36 49.34 47.66 49.18 49.18 402,910
Aug 3, 2026 48.54 49.23 48.41 48.74 48.74 391,308
Jul 31, 2026 48.19 48.19 46.94 47.91 47.91 550,230
Jul 30, 2026 49.22 49.22 47.37 47.60 47.60 451,872
Jul 29, 2026 49.25 49.80 49.02 49.36 49.36 447,847
Jul 28, 2026 48.52 49.67 48.52 49.22 49.22 601,412
Jul 27, 2026 47.51 48.74 47.51 48.46 48.46 380,247
Jul 24, 2026 47.35 47.90 46.76 47.72 47.72 387,583
Jul 23, 2026 46.66 47.54 46.35 47.34 47.34 464,501
Jul 22, 2026 47.87 47.87 46.56 47.01 47.01 394,027
Jul 21, 2026 47.54 47.54 46.78 46.95 46.95 309,814
Jul 20, 2026 47.60 47.62 47.02 47.23 47.23 282,937
Jul 17, 2026 48.14 48.88 47.28 47.58 47.58 548,541
Jul 16, 2026 46.94 48.40 46.90 48.17 48.17 575,154
Jul 15, 2026 45.38 46.77 44.96 46.47 46.47 580,991
Jul 14, 2026 44.96 45.59 44.96 45.30 45.30 399,600
Jul 13, 2026 45.00 45.56 44.97 45.36 45.36 342,282
Jul 10, 2026 44.57 44.93 44.49 44.60 44.60 199,281
Jul 9, 2026 44.38 44.85 44.09 44.43 44.43 315,349
Jul 8, 2026 44.42 45.23 44.24 44.42 44.42 429,805
Jul 7, 2026 44.87 45.34 44.68 45.17 45.17 416,794
Jul 6, 2026 44.10 44.98 43.81 44.40 44.40 379,783
Jul 2, 2026$0.29 dividend 44.55 44.65 43.61 44.27 44.27 380,174
Jul 1, 2026 44.51 45.23 44.40 44.54 44.25 521,281
Jun 30, 2026 44.87 45.27 44.09 44.24 43.95 541,542
Jun 29, 2026 45.29 45.49 44.61 44.77 44.48 597,844
Jun 26, 2026 45.03 45.84 44.75 45.47 45.17 2,385,935
Jun 25, 2026 44.59 45.70 44.26 44.83 44.54 392,283
Jun 24, 2026 43.93 44.96 43.90 44.57 44.28 519,974
Jun 23, 2026 44.02 44.71 43.87 43.91 43.62 545,192
Jun 22, 2026 44.75 44.75 43.06 43.86 43.58 877,952
Jun 18, 2026 43.53 44.30 43.01 44.15 43.86 1,026,986
Jun 17, 2026 43.82 44.30 42.97 43.48 43.20 816,480
Jun 16, 2026 44.40 44.54 43.80 43.98 43.69 695,650
Jun 15, 2026 45.71 45.71 43.84 44.00 43.71 656,787
Jun 12, 2026 46.00 47.00 45.64 45.93 45.63 1,041,899
Jun 11, 2026 45.03 46.18 44.54 46.16 45.86 907,727
Jun 10, 2026 44.60 45.20 44.19 44.87 44.58 831,503
Jun 9, 2026 42.68 44.26 42.68 44.22 43.93 862,643
Jun 8, 2026 42.32 43.46 42.20 42.43 42.15 1,306,693
Jun 5, 2026 41.74 43.39 41.58 42.54 42.26 1,388,106
Jun 4, 2026 40.22 40.27 39.42 39.88 39.62 754,481
Jun 3, 2026 39.12 39.27 38.59 39.19 38.94 562,592
Jun 2, 2026 38.80 39.44 38.70 39.35 39.09 533,679
Jun 1, 2026 38.72 39.46 38.40 39.10 38.85 721,200
May 29, 2026 39.77 39.83 39.02 39.06 38.81 672,941
May 28, 2026 39.81 40.30 39.58 39.83 39.57 380,876
May 27, 2026 40.02 40.74 39.80 40.02 39.76 348,637
May 26, 2026 40.14 40.36 39.66 40.03 39.77 393,542
May 22, 2026 40.15 40.65 39.70 40.19 39.93 390,856
May 21, 2026 39.16 40.18 38.47 40.12 39.86 530,471
May 20, 2026 38.88 39.58 38.50 39.55 39.29 386,138
May 19, 2026 40.19 40.34 38.82 38.88 38.63 365,766
May 18, 2026 39.44 40.48 39.44 40.17 39.91 374,789
May 15, 2026 39.71 39.85 39.29 39.38 39.12 435,761
May 14, 2026 39.13 39.68 38.82 39.63 39.37 458,365
May 13, 2026 38.96 39.16 38.11 38.77 38.52 467,761
May 12, 2026 39.58 39.66 39.00 39.25 38.99 482,913
May 11, 2026 40.24 40.37 39.18 39.39 39.13 370,138
May 8, 2026 40.71 40.71 39.85 40.20 39.94 382,209
May 7, 2026 40.72 41.16 40.40 40.76 40.49 311,666
May 6, 2026 41.06 41.24 40.38 40.64 40.38 347,950
May 5, 2026 40.28 40.92 40.10 40.70 40.44 298,617
May 4, 2026 40.65 41.10 39.94 40.16 39.90 422,190
May 1, 2026 41.13 41.39 40.61 40.99 40.72 330,996
Apr 30, 2026 40.07 41.19 39.74 40.80 40.53 500,517
Apr 29, 2026 40.31 40.45 39.49 39.78 39.52 331,131
Apr 28, 2026 40.51 40.80 40.01 40.44 40.18 359,091
Apr 27, 2026 40.08 40.90 40.08 40.11 39.85 424,116
Apr 24, 2026 40.41 40.67 40.15 40.16 39.90 487,540
Apr 23, 2026 40.16 40.62 40.02 40.51 40.25 360,517
Apr 22, 2026 40.36 40.59 39.93 40.30 40.04 374,911
Apr 21, 2026 40.32 40.82 40.07 40.26 40.00 562,608
Apr 20, 2026 40.20 40.64 40.14 40.34 40.08 291,523
Apr 17, 2026 39.96 40.94 39.73 40.35 40.09 578,283
Apr 16, 2026 39.75 40.06 39.41 39.49 39.23 293,359
Apr 15, 2026 39.47 39.92 39.20 39.73 39.47 421,251
Apr 14, 2026 39.43 39.89 39.33 39.63 39.37 436,023
Apr 13, 2026 39.13 39.55 38.73 39.52 39.26 377,515
Apr 10, 2026 39.46 39.46 38.98 39.23 38.98 313,062
Apr 9, 2026 38.69 39.58 38.48 39.45 39.19 421,659
Apr 8, 2026 39.36 39.77 38.93 39.05 38.80 532,183
Apr 7, 2026 38.61 38.78 37.98 38.30 38.05 534,254
Apr 6, 2026 38.64 38.69 38.44 38.57 38.32 290,598
Apr 2, 2026$0.29 dividend 38.00 38.73 37.58 38.72 38.47 725,684
Apr 1, 2026 38.56 39.29 38.30 38.70 38.16 583,370
Mar 31, 2026 38.46 38.89 37.70 38.52 37.98 665,589
Mar 30, 2026 37.81 38.22 37.53 37.88 37.35 654,376
Mar 27, 2026 38.11 38.11 37.23 37.49 36.97 705,267
Mar 26, 2026 38.25 38.87 37.85 38.22 37.69 767,401
Mar 25, 2026 38.51 38.78 37.66 38.52 37.98 648,319
Mar 24, 2026 37.79 38.31 37.51 38.00 37.47 510,893
Mar 23, 2026 38.20 38.76 37.60 38.23 37.70 811,212
Mar 20, 2026 37.63 38.06 36.96 37.39 36.87 2,195,240
Mar 19, 2026 37.29 37.96 37.14 37.50 36.98 667,633
Mar 18, 2026 37.96 38.40 37.43 37.46 36.94 825,297
Mar 17, 2026 38.76 39.40 38.15 38.16 37.63 683,137
Mar 16, 2026 39.17 39.42 38.23 38.28 37.75 633,946
Mar 13, 2026 39.02 39.88 38.27 38.77 38.23 886,227
Mar 12, 2026 40.52 40.98 38.58 38.67 38.13 808,820
Mar 11, 2026 41.48 41.79 40.82 40.87 40.30 726,541
Mar 10, 2026 41.82 43.01 39.12 41.28 40.71 1,394,471
Mar 9, 2026 42.85 43.78 42.33 43.28 42.68 935,077
Mar 6, 2026 43.76 43.94 42.98 43.84 43.23 398,909
Mar 5, 2026 43.57 44.33 43.38 44.24 43.62 363,295
Mar 4, 2026 44.12 44.42 43.70 44.05 43.44 302,784
Mar 3, 2026 43.79 44.49 43.12 44.24 43.62 389,763
Mar 2, 2026 44.05 44.92 43.51 44.71 44.09 367,797
Feb 27, 2026 44.60 44.60 43.01 44.50 43.88 531,831
Feb 26, 2026 44.17 44.84 43.97 44.78 44.16 315,324
Feb 25, 2026 44.09 44.10 42.98 43.78 43.17 674,717
Feb 24, 2026 44.21 45.27 43.87 43.96 43.35 417,286
Feb 23, 2026 45.30 45.68 44.01 44.13 43.52 454,756
Feb 20, 2026 45.65 46.14 45.07 45.55 44.92 449,715
Feb 19, 2026 44.79 45.64 44.79 45.59 44.96 354,976
Feb 18, 2026 44.43 45.40 44.43 45.08 44.45 414,042
Feb 17, 2026 44.75 44.78 44.11 44.29 43.67 397,471
Feb 13, 2026 43.77 44.82 43.41 44.51 43.89 402,682
Feb 12, 2026 46.64 46.74 42.59 43.44 42.84 657,124
Feb 11, 2026 47.31 47.44 46.54 46.75 46.10 338,285
Feb 10, 2026 46.81 47.24 46.72 47.20 46.54 380,633
Feb 9, 2026 47.18 47.71 46.68 46.77 46.12 400,454
Feb 6, 2026 47.30 47.88 47.02 47.56 46.90 464,387
Feb 5, 2026 46.86 47.27 46.50 47.12 46.47 425,979
Feb 4, 2026 46.00 47.01 45.80 46.62 45.97 447,297
Feb 3, 2026 46.15 46.70 45.25 45.65 45.02 670,448
Feb 2, 2026 46.01 46.51 45.69 46.37 45.73 618,238
Jan 30, 2026 45.56 46.09 45.22 46.04 45.40 697,801
Jan 29, 2026 45.06 45.79 44.72 45.77 45.13 705,195
Jan 28, 2026 45.43 45.45 44.59 44.79 44.17 663,026
Jan 27, 2026 45.42 45.49 45.08 45.39 44.76 561,368
Jan 26, 2026 45.66 45.94 45.29 45.61 44.98 592,888
Jan 23, 2026 46.37 46.60 45.08 45.37 44.74 738,043
Jan 22, 2026 45.86 46.48 45.86 46.37 45.73 504,322
Jan 21, 2026 44.69 46.13 44.69 45.83 45.19 1,170,296
Jan 20, 2026 44.76 45.85 44.60 45.44 44.81 951,435
Jan 16, 2026 44.73 45.35 44.60 45.26 44.63 787,893
Jan 15, 2026 44.13 45.33 43.98 45.04 44.41 756,937
Jan 14, 2026$0.29 dividend 43.98 44.70 43.74 43.98 43.37 778,818
Jan 13, 2026 44.25 44.61 43.76 44.27 43.37 714,466
Jan 12, 2026 44.48 44.87 44.20 44.48 43.58 641,938
Jan 9, 2026 44.02 44.71 43.93 44.69 43.78 563,118
Jan 8, 2026 43.41 44.22 43.38 44.02 43.12 654,231
Jan 7, 2026 43.80 44.14 43.27 43.41 42.53 617,010
Jan 6, 2026 43.59 44.07 43.14 43.79 42.90 697,704
Jan 5, 2026 42.41 43.87 42.41 43.61 42.72 804,213
Jan 2, 2026 42.30 42.92 42.05 42.68 41.81 567,163
Dec 31, 2025 42.70 42.93 42.24 42.30 41.44 595,397
Dec 30, 2025 42.71 43.06 42.41 42.70 41.83 557,172
Dec 29, 2025 42.67 43.19 42.49 42.90 42.03 667,864
Dec 26, 2025 42.04 42.78 41.96 42.67 41.80 589,762
Dec 24, 2025 41.75 42.27 41.73 42.17 41.31 254,645
Dec 23, 2025 42.05 42.23 41.42 41.75 40.90 642,610
Dec 22, 2025 42.68 42.68 41.62 42.21 41.35 1,071,956
Dec 19, 2025 43.08 43.40 41.55 42.17 41.31 2,589,601
Dec 18, 2025 47.09 47.67 42.16 43.47 42.59 2,631,419
Dec 17, 2025 47.78 50.12 46.60 48.25 47.27 1,841,824
Dec 16, 2025 47.31 47.31 45.73 45.74 44.81 1,416,875
Dec 15, 2025 47.16 47.58 46.48 47.18 46.22 660,052
Dec 12, 2025 47.13 47.28 46.31 46.64 45.69 424,719
Dec 11, 2025 46.06 47.19 46.06 47.08 46.12 577,858
Dec 10, 2025 45.53 46.15 45.23 45.90 44.97 824,494
Dec 9, 2025 44.45 44.75 44.35 44.66 43.75 454,083
Dec 8, 2025 44.66 44.69 44.14 44.26 43.36 462,261
Dec 5, 2025 44.15 44.72 44.15 44.63 43.72 360,241
Dec 4, 2025 44.03 44.51 43.69 44.29 43.39 377,225
Dec 3, 2025 43.47 44.22 43.38 43.94 43.05 565,398
Dec 2, 2025 43.33 43.33 42.51 43.22 42.34 573,478
Dec 1, 2025 42.69 43.53 42.69 43.08 42.20 365,510
Nov 28, 2025 43.19 43.24 42.89 43.00 42.12 128,078
Nov 26, 2025 42.63 43.52 42.63 42.98 42.10 638,231
Nov 25, 2025 42.19 43.26 42.19 42.94 42.07 462,953
Nov 24, 2025 42.06 42.20 41.56 42.02 41.16 544,110
Nov 21, 2025 41.95 42.74 41.64 42.20 41.34 609,784
Nov 20, 2025 40.94 41.79 40.29 41.65 40.80 477,195
Nov 19, 2025 40.73 40.77 40.00 40.48 39.66 425,032
Nov 18, 2025 40.35 40.83 40.27 40.49 39.67 378,500
Nov 17, 2025 41.99 42.12 40.24 40.31 39.49 501,772
Nov 14, 2025 41.70 42.24 41.44 42.07 41.21 506,891
Nov 13, 2025 42.26 42.71 42.18 42.52 41.66 385,663
Nov 12, 2025 42.52 42.72 41.80 42.29 41.43 1,123,166
Nov 11, 2025 42.71 42.71 42.12 42.41 41.55 464,237
Nov 10, 2025 42.21 42.46 41.56 42.29 41.43 461,084
Nov 7, 2025 42.21 42.29 41.68 41.95 41.10 564,904
Nov 6, 2025 43.50 43.71 41.73 41.97 41.12 657,003
Nov 5, 2025 43.07 43.86 42.84 43.69 42.80 394,569
Nov 4, 2025 43.29 43.40 42.80 43.03 42.15 370,431
Nov 3, 2025 42.71 43.24 41.98 43.21 42.33 570,109
Oct 31, 2025 42.65 43.05 42.10 43.00 42.12 519,783
Oct 30, 2025 43.00 43.32 42.45 42.84 41.97 457,021
Oct 29, 2025 45.09 45.34 42.80 43.07 42.19 460,643
Oct 28, 2025 45.23 45.57 44.91 45.32 44.40 427,207
Oct 27, 2025 45.95 46.07 45.38 45.44 44.52 411,311
Oct 24, 2025 45.89 46.06 45.56 45.69 44.76 490,452
Oct 23, 2025 45.41 45.80 45.06 45.49 44.56 531,759
Oct 22, 2025 45.50 45.69 45.06 45.31 44.39 564,548
Oct 21, 2025 45.53 45.92 45.47 45.51 44.58 399,215
Oct 20, 2025 45.07 45.58 45.07 45.54 44.61 401,054
Oct 17, 2025 44.69 45.06 44.55 45.06 44.14 436,050
Oct 16, 2025 45.17 45.34 44.64 44.69 43.78 470,481
Oct 15, 2025 45.61 45.80 45.12 45.30 44.38 434,887
Oct 14, 2025 44.74 45.70 44.73 45.43 44.51 431,115
Oct 13, 2025 44.70 45.13 44.34 44.98 44.06 421,435
Oct 10, 2025 45.12 45.34 44.38 44.45 43.55 393,720
Oct 9, 2025 45.77 45.85 44.87 44.98 44.06 381,270
Oct 8, 2025 45.48 45.97 45.42 45.73 44.80 381,918
Oct 7, 2025 46.35 46.60 45.50 45.61 44.68 611,933
Oct 6, 2025 46.30 46.72 46.06 46.24 45.30 388,273
Oct 3, 2025 46.47 47.16 46.47 46.57 45.62 420,498
Oct 2, 2025$0.265 dividend 46.22 46.81 45.95 46.44 45.49 404,977
Oct 1, 2025 45.83 46.84 45.71 46.79 45.58 695,057
Sep 30, 2025 45.42 46.16 45.42 46.12 44.92 315,488
Sep 29, 2025 46.02 46.25 45.14 45.63 44.45 382,204
Sep 26, 2025 45.06 45.84 45.00 45.78 44.59 369,943
Sep 25, 2025 45.33 45.50 44.56 45.06 43.89 438,190
Sep 24, 2025 45.04 45.50 45.03 45.26 44.09 399,608
Sep 23, 2025 45.81 46.17 44.91 45.31 44.14 600,369
Sep 22, 2025 45.07 46.05 44.86 45.81 44.62 690,344

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ABM Industries, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABM, per a recent SEC DEF 14A filing. We estimate that the median employee at ABM INDUSTRIES INC /DE/ is paid $41,638.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation