American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Able View Global Inc. Warrant

ABLVW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABLVW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABLVW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ABLVW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABLVW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABLVW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABLVW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ABLVW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ABLVW

Quiver Logo

No former government officials on record as having lobbied for ABLVW

Revolving Door Dashboard
Corporate Lobbying

ABLVW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ABLVW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABLVW Income Statement
ABLVW Balance Sheet
ABLVW Cash Flow
U.S. Patents

New ABLVW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ABLVW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ABLVW News

Recent insights relating to ABLVW

CNBC Recommendations

Recent picks made for ABLVW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABLVW

ABLVW Analyst Ratings

ABLVW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABLVW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABLVW stock a Buy, Sell, or Hold?

  • What is the price target for $ABLVW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABLVW Top Shareholders
Shareholder
Shares Held
ABLVW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABLVW stock?

  • Who owns the most shares of $ABLVW stock?

  • What funds own $ABLVW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABLVW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABLVW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABLVW

Able View Global Inc operates as a brand management partner of international beauty and personal care brands in China. It provides full-service solutions covering marketing plan, branding, digital and social marketing, omni-channel sales, customer service, overseas logistics, warehouse, and fulfillment. The firm generates revenue from product sales by distributing and selling cross-border products from various brand owners to Chinese consumers.

Able View Global Inc. Warrant (ABLVW) Historical Stock Prices

Able View Global Inc. Warrant (ABLVW) closed at $0.0175 on September 22, 2026. Over the past year its adjusted close ranged from $0.0123 to $0.0333. Daily prices go back to August 18, 2023, 384 trading days in all.

  • 1 month+15.89%
  • 3 months-8.85%
  • Year to date-39.24%
  • 1 year-30.83%
  • 3 years-70.29%
  • 5 years—
  • Max-78.07%
See every congressional and insider trade on the ABLVW price chart

Quiver Premium charts ABLVW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0153 0.0176 0.0153 0.0175 0.0175 11,426
Sep 21, 2026 0.0177 0.0177 0.0130 0.0130 0.0130 5,028
Sep 18, 2026 0.0127 0.0127 0.0127 0.0127 0.0127 1,450
Sep 16, 2026 0.0152 0.0152 0.0152 0.0152 0.0152 200
Sep 15, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 187
Sep 14, 2026 0.0179 0.0179 0.0179 0.0179 0.0179 200
Sep 11, 2026 0.0125 0.0149 0.0125 0.0149 0.0149 4,885
Sep 10, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 353
Sep 9, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 1,220
Sep 8, 2026 0.0183 0.0183 0.0152 0.0152 0.0152 896
Sep 4, 2026 0.0133 0.0133 0.0123 0.0123 0.0123 12,011
Sep 3, 2026 0.0133 0.0184 0.0133 0.0183 0.0183 5,540
Sep 1, 2026 0.0183 0.0184 0.0153 0.0153 0.0153 750
Aug 31, 2026 0.0183 0.0185 0.0122 0.0150 0.0150 14,672
Aug 21, 2026 0.0160 0.0160 0.0151 0.0151 0.0151 2,048
Aug 20, 2026 0.0186 0.0186 0.0151 0.0160 0.0160 21,486
Aug 19, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 3,654
Aug 18, 2026 0.0166 0.0187 0.0166 0.0186 0.0186 9,800
Aug 14, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 352
Aug 13, 2026 0.0187 0.0187 0.0166 0.0167 0.0167 1,113
Aug 10, 2026 0.0166 0.0187 0.0166 0.0187 0.0187 1,150
Aug 5, 2026 0.0167 0.0167 0.0166 0.0166 0.0166 10,171
Aug 4, 2026 0.0166 0.0187 0.0166 0.0167 0.0167 2,356
Aug 3, 2026 0.0195 0.0195 0.0195 0.0195 0.0195 639
Jul 31, 2026 0.0167 0.0188 0.0167 0.0188 0.0188 5,580
Jul 30, 2026 0.0191 0.0191 0.0167 0.0188 0.0188 9,216
Jul 29, 2026 0.0189 0.0189 0.0189 0.0189 0.0189 394
Jul 27, 2026 0.0167 0.0167 0.0167 0.0167 0.0167 273
Jul 23, 2026 0.0167 0.0167 0.0167 0.0167 0.0167 428
Jul 22, 2026 0.0192 0.0192 0.0167 0.0167 0.0167 1,021
Jul 20, 2026 0.0166 0.0192 0.0166 0.0192 0.0192 6,099
Jul 17, 2026 0.0163 0.0163 0.0163 0.0163 0.0163 262
Jul 16, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 100
Jul 15, 2026 0.0192 0.0192 0.0164 0.0164 0.0164 400
Jul 14, 2026 0.0164 0.0189 0.0164 0.0188 0.0188 16,387
Jul 10, 2026 0.0162 0.0162 0.0162 0.0162 0.0162 249
Jul 7, 2026 0.0163 0.0163 0.0163 0.0163 0.0163 10,300
Jul 6, 2026 0.0193 0.0193 0.0163 0.0163 0.0163 2,706
Jul 2, 2026 0.0163 0.0188 0.0163 0.0188 0.0188 1,791
Jul 1, 2026 0.0163 0.0163 0.0163 0.0163 0.0163 219
Jun 30, 2026 0.0162 0.0164 0.0162 0.0164 0.0164 365
Jun 29, 2026 0.0189 0.0189 0.0162 0.0162 0.0162 2,671
Jun 26, 2026 0.0180 0.0180 0.0175 0.0175 0.0175 967
Jun 25, 2026 0.0185 0.0185 0.0163 0.0177 0.0177 2,470
Jun 24, 2026 0.0192 0.0192 0.0192 0.0192 0.0192 350
Jun 23, 2026 0.0161 0.0193 0.0161 0.0192 0.0192 7,264
Jun 22, 2026 0.0164 0.0177 0.0161 0.0164 0.0164 6,368
Jun 16, 2026 0.0189 0.0195 0.0189 0.0195 0.0195 13,205
Jun 15, 2026 0.0162 0.0191 0.0162 0.0191 0.0191 995
Jun 12, 2026 0.0191 0.0193 0.0169 0.0169 0.0169 911
Jun 11, 2026 0.0169 0.0184 0.0169 0.0184 0.0184 997
Jun 9, 2026 0.0161 0.0190 0.0161 0.0162 0.0162 1,406
Jun 8, 2026 0.0191 0.0195 0.0191 0.0195 0.0195 767
Jun 4, 2026 0.0189 0.0195 0.0171 0.0183 0.0183 3,519
Jun 3, 2026 0.0189 0.0189 0.0189 0.0189 0.0189 658
Jun 2, 2026 0.0169 0.0189 0.0169 0.0189 0.0189 18,692
Jun 1, 2026 0.0191 0.0191 0.0191 0.0191 0.0191 580
May 29, 2026 0.0180 0.0180 0.0169 0.0169 0.0169 1,051
May 28, 2026 0.0189 0.0189 0.0168 0.0168 0.0168 858
May 27, 2026 0.0162 0.0189 0.0162 0.0162 0.0162 3,060
May 26, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 1,210
May 22, 2026 0.0170 0.0186 0.0170 0.0170 0.0170 2,372
May 21, 2026 0.0189 0.0189 0.0170 0.0188 0.0188 900
May 20, 2026 0.0179 0.0179 0.0179 0.0179 0.0179 589
May 19, 2026 0.0171 0.0171 0.0171 0.0171 0.0171 4,076
May 18, 2026 0.0171 0.0171 0.0171 0.0171 0.0171 150
May 15, 2026 0.0171 0.0171 0.0171 0.0171 0.0171 1,913
May 14, 2026 0.0171 0.0172 0.0171 0.0171 0.0171 3,647
May 13, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 200
May 12, 2026 0.0194 0.0194 0.0194 0.0194 0.0194 200
May 11, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 232
May 8, 2026 0.0199 0.0200 0.0199 0.0200 0.0200 5,008
May 7, 2026 0.0195 0.0213 0.0195 0.0213 0.0213 1,849
May 6, 2026 0.0215 0.0215 0.0172 0.0172 0.0172 5,425
May 5, 2026 0.0213 0.0214 0.0200 0.0200 0.0200 1,398
May 4, 2026 0.0213 0.0217 0.0200 0.0217 0.0217 2,965
May 1, 2026 0.0171 0.0171 0.0171 0.0171 0.0171 785
Apr 30, 2026 0.0214 0.0214 0.0214 0.0214 0.0214 312
Apr 28, 2026 0.0200 0.0215 0.0169 0.0215 0.0215 3,901
Apr 27, 2026 0.0183 0.0215 0.0183 0.0215 0.0215 3,283
Apr 24, 2026 0.0169 0.0170 0.0169 0.0170 0.0170 250
Apr 23, 2026 0.0215 0.0215 0.0204 0.0215 0.0215 2,277
Apr 21, 2026 0.0189 0.0189 0.0189 0.0189 0.0189 1,100
Apr 20, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 201
Apr 17, 2026 0.0170 0.0211 0.0170 0.0205 0.0205 480
Apr 16, 2026 0.0216 0.0216 0.0161 0.0163 0.0163 23,595
Apr 15, 2026 0.0216 0.0216 0.0216 0.0216 0.0216 110
Apr 10, 2026 0.0217 0.0217 0.0176 0.0176 0.0176 1,243
Apr 7, 2026 0.0167 0.0210 0.0167 0.0210 0.0210 420
Mar 31, 2026 0.0177 0.0177 0.0177 0.0177 0.0177 373
Mar 30, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 629
Mar 27, 2026 0.0165 0.0165 0.0164 0.0164 0.0164 4,813
Mar 26, 2026 0.0197 0.0197 0.0197 0.0197 0.0197 102
Mar 25, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 122
Mar 23, 2026 0.0198 0.0198 0.0166 0.0166 0.0166 894
Mar 17, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 100
Mar 16, 2026 0.0249 0.0249 0.0233 0.0233 0.0233 373
Mar 12, 2026 0.0197 0.0197 0.0197 0.0197 0.0197 704
Mar 11, 2026 0.0165 0.0165 0.0164 0.0164 0.0164 507
Mar 10, 2026 0.0198 0.0198 0.0182 0.0198 0.0198 502
Mar 9, 2026 0.0163 0.0198 0.0163 0.0169 0.0169 5,015
Mar 6, 2026 0.0217 0.0217 0.0217 0.0217 0.0217 267
Mar 5, 2026 0.0161 0.0173 0.0161 0.0173 0.0173 5,435
Mar 4, 2026 0.0193 0.0193 0.0157 0.0193 0.0193 7,471
Mar 3, 2026 0.0200 0.0200 0.0157 0.0193 0.0193 10,946
Mar 2, 2026 0.0240 0.0241 0.0156 0.0183 0.0183 112,156
Feb 25, 2026 0.0240 0.0248 0.0240 0.0248 0.0248 1,929
Feb 24, 2026 0.0240 0.0240 0.0240 0.0240 0.0240 101
Feb 23, 2026 0.0245 0.0245 0.0240 0.0240 0.0240 2,053
Feb 20, 2026 0.0240 0.0245 0.0240 0.0245 0.0245 2,736
Feb 19, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 174
Feb 18, 2026 0.0250 0.0257 0.0240 0.0240 0.0240 30,738
Feb 17, 2026 0.0249 0.0273 0.0249 0.0272 0.0272 1,425
Feb 13, 2026 0.0255 0.0255 0.0250 0.0251 0.0251 992
Feb 11, 2026 0.0250 0.0273 0.0250 0.0273 0.0273 2,136
Feb 10, 2026 0.0317 0.0317 0.0317 0.0317 0.0317 552
Feb 5, 2026 0.0265 0.0322 0.0246 0.0298 0.0298 50,859
Feb 4, 2026 0.0284 0.0284 0.0284 0.0284 0.0284 548
Feb 3, 2026 0.0248 0.0330 0.0248 0.0329 0.0329 4,546
Feb 2, 2026 0.0246 0.0330 0.0246 0.0299 0.0299 13,325
Jan 30, 2026 0.0280 0.0280 0.0252 0.0252 0.0252 7,188
Jan 29, 2026 0.0300 0.0300 0.0242 0.0296 0.0296 15,648
Jan 28, 2026 0.0250 0.0330 0.0243 0.0257 0.0257 4,351
Jan 27, 2026 0.0273 0.0350 0.0235 0.0333 0.0333 82,319
Jan 26, 2026 0.0235 0.0275 0.0235 0.0259 0.0259 24,711
Jan 23, 2026 0.0232 0.0300 0.0232 0.0257 0.0257 34,504
Jan 22, 2026 0.0241 0.0339 0.0232 0.0242 0.0242 12,718
Jan 21, 2026 0.0266 0.0333 0.0234 0.0255 0.0255 6,532
Jan 20, 2026 0.0235 0.0333 0.0235 0.0333 0.0333 1,532
Jan 16, 2026 0.0339 0.0339 0.0300 0.0300 0.0300 5,839
Jan 15, 2026 0.0230 0.0349 0.0230 0.0333 0.0333 223,500
Jan 14, 2026 0.0291 0.0291 0.0230 0.0242 0.0242 8,041
Jan 13, 2026 0.0273 0.0291 0.0222 0.0226 0.0226 13,408
Jan 12, 2026 0.0233 0.0233 0.0233 0.0233 0.0233 602
Jan 9, 2026 0.0294 0.0294 0.0225 0.0257 0.0257 2,405
Jan 8, 2026 0.0226 0.0294 0.0226 0.0294 0.0294 5,909
Jan 7, 2026 0.0297 0.0297 0.0223 0.0294 0.0294 9,355
Jan 6, 2026 0.0315 0.0315 0.0222 0.0261 0.0261 37,725
Jan 5, 2026 0.0297 0.0298 0.0222 0.0223 0.0223 40,150
Jan 2, 2026 0.0297 0.0298 0.0222 0.0222 0.0222 6,563
Dec 31, 2025 0.0288 0.0288 0.0222 0.0288 0.0288 11,243
Dec 30, 2025 0.0233 0.0290 0.0231 0.0231 0.0231 4,706
Dec 29, 2025 0.0233 0.0277 0.0233 0.0277 0.0277 3,083
Dec 26, 2025 0.0291 0.0291 0.0291 0.0291 0.0291 2,959
Dec 24, 2025 0.0288 0.0298 0.0222 0.0223 0.0223 2,240
Dec 23, 2025 0.0240 0.0298 0.0222 0.0288 0.0288 9,469
Dec 22, 2025 0.0294 0.0294 0.0222 0.0225 0.0225 23,644
Dec 19, 2025 0.0228 0.0297 0.0222 0.0287 0.0287 4,339
Dec 18, 2025 0.0296 0.0297 0.0224 0.0224 0.0224 1,612
Dec 17, 2025 0.0295 0.0298 0.0222 0.0239 0.0239 44,627
Dec 16, 2025 0.0222 0.0298 0.0222 0.0288 0.0288 17,910
Dec 15, 2025 0.0290 0.0290 0.0235 0.0235 0.0235 12,147
Dec 12, 2025 0.0291 0.0291 0.0235 0.0238 0.0238 35,188
Dec 11, 2025 0.0350 0.0350 0.0222 0.0285 0.0285 115,118
Dec 10, 2025 0.0222 0.0297 0.0222 0.0225 0.0225 124,192
Dec 9, 2025 0.0221 0.0266 0.0221 0.0223 0.0223 24,438
Dec 8, 2025 0.0221 0.0299 0.0221 0.0265 0.0265 56,840
Dec 5, 2025 0.0397 0.0397 0.0220 0.0298 0.0298 85,985
Dec 4, 2025 0.0291 0.0421 0.0251 0.0296 0.0296 641,263
Dec 3, 2025 0.0248 0.0300 0.0245 0.0297 0.0297 91,965
Dec 2, 2025 0.0263 0.0263 0.0193 0.0243 0.0243 37,781
Dec 1, 2025 0.0254 0.0297 0.0190 0.0245 0.0245 105,853
Nov 28, 2025 0.0255 0.0255 0.0206 0.0206 0.0206 2,893
Nov 26, 2025 0.0231 0.0259 0.0181 0.0225 0.0225 43,316
Nov 25, 2025 0.0260 0.0260 0.0259 0.0260 0.0260 2,320
Nov 24, 2025 0.0223 0.0261 0.0223 0.0261 0.0261 17,773
Nov 21, 2025 0.0224 0.0263 0.0224 0.0263 0.0263 7,697
Nov 20, 2025 0.0265 0.0265 0.0229 0.0258 0.0258 1,867
Nov 19, 2025 0.0278 0.0278 0.0228 0.0229 0.0229 7,213
Nov 18, 2025 0.0278 0.0280 0.0223 0.0260 0.0260 13,549
Nov 17, 2025 0.0223 0.0234 0.0223 0.0234 0.0234 3,150
Nov 14, 2025 0.0220 0.0297 0.0220 0.0295 0.0295 30,584
Nov 13, 2025 0.0220 0.0297 0.0220 0.0297 0.0297 47,971
Nov 12, 2025 0.0212 0.0299 0.0200 0.0251 0.0251 124,371
Nov 11, 2025 0.0299 0.0299 0.0232 0.0267 0.0267 15,779
Nov 10, 2025 0.0295 0.0295 0.0232 0.0237 0.0237 182,364
Nov 7, 2025 0.0242 0.0296 0.0240 0.0242 0.0242 48,828
Nov 6, 2025 0.0286 0.0286 0.0241 0.0241 0.0241 6,500
Nov 5, 2025 0.0241 0.0260 0.0241 0.0259 0.0259 8,308
Nov 4, 2025 0.0267 0.0267 0.0240 0.0258 0.0258 17,807
Nov 3, 2025 0.0269 0.0269 0.0240 0.0257 0.0257 48,030
Oct 31, 2025 0.0240 0.0274 0.0240 0.0241 0.0241 5,915
Oct 30, 2025 0.0249 0.0253 0.0240 0.0241 0.0241 66,695
Oct 29, 2025 0.0240 0.0253 0.0240 0.0242 0.0242 15,606
Oct 28, 2025 0.0259 0.0260 0.0240 0.0245 0.0245 50,712
Oct 27, 2025 0.0263 0.0263 0.0250 0.0250 0.0250 22,534
Oct 24, 2025 0.0320 0.0337 0.0232 0.0263 0.0263 674,328
Oct 23, 2025 0.0291 0.0350 0.0239 0.0244 0.0244 52,454
Oct 22, 2025 0.0265 0.0294 0.0234 0.0264 0.0264 44,500
Oct 21, 2025 0.0293 0.0293 0.0229 0.0232 0.0232 30,287
Oct 20, 2025 0.0255 0.0296 0.0212 0.0216 0.0216 307,970
Oct 17, 2025 0.0267 0.0398 0.0235 0.0259 0.0259 514,002
Oct 16, 2025 0.0255 0.0313 0.0235 0.0244 0.0244 114,204
Oct 15, 2025 0.0299 0.0383 0.0235 0.0247 0.0247 399,820
Oct 14, 2025 0.0239 0.0337 0.0237 0.0238 0.0238 36,975
Oct 13, 2025 0.0293 0.0293 0.0235 0.0236 0.0236 25,978
Oct 10, 2025 0.0299 0.0299 0.0235 0.0236 0.0236 111,016
Oct 9, 2025 0.0235 0.0295 0.0235 0.0239 0.0239 49,237
Oct 8, 2025 0.0236 0.0345 0.0230 0.0235 0.0235 194,941
Oct 7, 2025 0.0300 0.0372 0.0213 0.0235 0.0235 217,205
Oct 6, 2025 0.0339 0.0339 0.0212 0.0216 0.0216 105,709
Oct 3, 2025 0.0300 0.0300 0.0211 0.0226 0.0226 148,859
Oct 2, 2025 0.0266 0.0278 0.0216 0.0216 0.0216 24,737
Oct 1, 2025 0.0306 0.0306 0.0203 0.0216 0.0216 45,558
Sep 30, 2025 0.0385 0.0398 0.0200 0.0319 0.0319 884,063
Sep 29, 2025 0.0397 0.0397 0.0203 0.0223 0.0223 123,664
Sep 26, 2025 0.0297 0.0297 0.0202 0.0202 0.0202 67,095
Sep 25, 2025 0.0305 0.0305 0.0114 0.0202 0.0202 364,226
Sep 24, 2025 0.0254 0.0254 0.0253 0.0253 0.0253 4,100
Sep 23, 2025 0.0255 0.0255 0.0253 0.0254 0.0254 30,388
Sep 22, 2025 0.0391 0.0391 0.0253 0.0253 0.0253 41,535

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Able View Global Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABLVW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation