American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ABGI

ABGI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABGI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABGI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ABGI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABGI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABGI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABGI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ABGI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ABGI

Quiver Logo

No former government officials on record as having lobbied for ABGI

Revolving Door Dashboard
Corporate Lobbying

ABGI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ABGI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABGI Income Statement
ABGI Balance Sheet
ABGI Cash Flow
U.S. Patents

New ABGI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ABGI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ABGI News

Recent insights relating to ABGI

Political Exposure

Pending bills that may affect ABGI

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for ABGI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABGI

ABGI Analyst Ratings

ABGI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABGI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABGI stock a Buy, Sell, or Hold?

  • What is the price target for $ABGI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABGI Top Shareholders
Shareholder
Shares Held
ABGI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABGI stock?

  • Who owns the most shares of $ABGI stock?

  • What funds own $ABGI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABGI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABGI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABGI

No description available

ABGI (ABGI) Historical Stock Prices

ABGI (ABGI) closed at $10.19 on February 27, 2023. Over the past year its adjusted close ranged from $9.73 to $10.20. Daily prices go back to February 17, 2021, 411 trading days in all.

  • 1 month+0.30%
  • 3 months+1.80%
  • Year to date+0.99%
  • 1 year+4.73%
  • 3 years—
  • 5 years—
  • Max-1.45%
See every congressional and insider trade on the ABGI price chart

Quiver Premium charts ABGI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 27, 2023 10.18 10.19 10.18 10.19 10.19 2,115
Feb 23, 2023 10.22 10.22 10.20 10.20 10.20 4,037
Feb 21, 2023 10.18 10.19 10.18 10.18 10.18 113,797
Feb 17, 2023 10.16 10.16 10.16 10.16 10.16 50,093
Feb 15, 2023 10.17 10.17 10.16 10.16 10.16 33,640
Feb 14, 2023 10.16 10.16 10.16 10.16 10.16 564
Feb 13, 2023 10.16 10.16 10.16 10.16 10.16 1,215
Feb 10, 2023 10.15 10.16 10.15 10.15 10.15 30,912
Feb 9, 2023 10.15 10.16 10.15 10.15 10.15 74,755
Feb 7, 2023 10.16 10.17 10.16 10.17 10.17 164,993
Feb 3, 2023 10.15 10.15 10.15 10.15 10.15 206
Feb 2, 2023 10.15 10.15 10.15 10.15 10.15 411
Feb 1, 2023 10.15 10.15 10.15 10.15 10.15 451,459
Jan 31, 2023 10.15 10.15 10.15 10.15 10.15 1,011
Jan 27, 2023 10.15 10.16 10.15 10.16 10.16 57,089
Jan 24, 2023 10.14 10.15 10.14 10.14 10.14 447,181
Jan 20, 2023 10.14 10.15 10.14 10.14 10.14 242,924
Jan 19, 2023 10.14 10.14 10.14 10.14 10.14 60,750
Jan 18, 2023 10.14 10.14 10.14 10.14 10.14 2,179
Jan 17, 2023 10.13 10.42 10.13 10.14 10.14 276,461
Jan 9, 2023 10.11 10.11 10.11 10.11 10.11 438
Jan 6, 2023 10.11 10.11 10.09 10.09 10.09 34,934
Jan 5, 2023 10.09 10.10 10.09 10.10 10.10 30,368
Jan 4, 2023 10.09 10.10 10.09 10.09 10.09 32,958
Jan 3, 2023 10.09 10.09 10.09 10.09 10.09 3,080
Dec 30, 2022 10.08 10.10 10.08 10.09 10.09 99,404
Dec 23, 2022 10.08 10.09 10.07 10.07 10.07 24,748
Dec 22, 2022 10.10 10.12 10.06 10.06 10.06 30,504
Dec 21, 2022 10.06 10.06 10.06 10.06 10.06 177
Dec 20, 2022 10.04 10.06 10.04 10.04 10.04 5,376
Dec 19, 2022 10.06 10.06 10.06 10.06 10.06 505
Dec 16, 2022 10.06 10.06 10.06 10.06 10.06 3,569
Dec 15, 2022 10.04 10.07 10.04 10.07 10.07 19,794
Dec 14, 2022 10.06 10.06 10.04 10.04 10.04 2,646
Dec 13, 2022 10.06 10.06 10.06 10.06 10.06 2,300
Dec 12, 2022 10.05 10.05 10.05 10.05 10.05 21,363
Dec 9, 2022 10.05 10.05 10.05 10.05 10.05 3,418
Dec 8, 2022 10.05 10.05 10.04 10.04 10.04 1,596
Dec 7, 2022 10.05 10.06 10.05 10.05 10.05 8,471
Dec 6, 2022 10.05 10.05 10.05 10.05 10.05 56,175
Dec 5, 2022 10.05 10.05 10.05 10.05 10.05 204
Dec 2, 2022 10.04 10.04 10.04 10.04 10.04 67,109
Dec 1, 2022 10.02 10.04 10.02 10.04 10.04 135,753
Nov 30, 2022 10.03 10.03 10.03 10.03 10.03 60,420
Nov 29, 2022 10.02 10.03 10.02 10.03 10.03 115,664
Nov 28, 2022 10.01 10.01 10.01 10.01 10.01 86,309
Nov 25, 2022 10.02 10.02 10.01 10.02 10.02 50,206
Nov 23, 2022 10.01 10.01 10.01 10.01 10.01 130,565
Nov 22, 2022 10.01 10.01 10.01 10.01 10.01 111
Nov 21, 2022 10.00 10.00 10.00 10.00 10.00 212,861
Nov 17, 2022 10.00 10.00 10.00 10.00 10.00 55,816
Nov 16, 2022 10.00 10.00 9.99 10.00 10.00 25,542
Nov 15, 2022 10.01 10.01 10.00 10.00 10.00 86,357
Nov 14, 2022 10.00 10.00 9.98 10.00 10.00 602,572
Nov 11, 2022 9.98 10.01 9.98 10.01 10.01 100,107
Nov 10, 2022 9.99 9.99 9.99 9.99 9.99 3,453
Nov 8, 2022 9.97 9.97 9.97 9.97 9.97 301
Nov 7, 2022 9.97 9.97 9.97 9.97 9.97 27,308
Nov 4, 2022 9.97 9.97 9.97 9.97 9.97 154
Nov 2, 2022 9.97 9.97 9.97 9.97 9.97 104
Nov 1, 2022 9.97 9.97 9.97 9.97 9.97 23,396
Oct 31, 2022 9.96 9.97 9.96 9.97 9.97 3,833
Oct 27, 2022 9.96 9.96 9.96 9.96 9.96 6,680
Oct 26, 2022 9.95 9.95 9.95 9.95 9.95 125,001
Oct 24, 2022 9.94 9.94 9.94 9.94 9.94 135,034
Oct 21, 2022 9.94 9.94 9.94 9.94 9.94 152
Oct 20, 2022 9.95 9.95 9.95 9.95 9.95 2,217
Oct 19, 2022 9.98 9.98 9.94 9.94 9.94 8,478
Oct 18, 2022 9.93 9.94 9.93 9.94 9.94 118,825
Oct 17, 2022 9.93 9.95 9.93 9.93 9.93 723
Oct 14, 2022 9.93 9.93 9.93 9.93 9.93 101
Oct 13, 2022 9.94 9.94 9.90 9.94 9.94 23,415
Oct 11, 2022 9.90 9.90 9.90 9.90 9.90 626
Oct 6, 2022 9.90 9.90 9.90 9.90 9.90 3,537
Oct 5, 2022 9.90 9.90 9.90 9.90 9.90 255,709
Oct 3, 2022 9.93 9.93 9.90 9.91 9.91 6,853
Sep 30, 2022 9.93 9.93 9.93 9.93 9.93 31,517
Sep 28, 2022 9.89 9.90 9.89 9.90 9.90 109,173
Sep 27, 2022 9.90 9.90 9.90 9.90 9.90 101,497
Sep 26, 2022 9.89 9.89 9.89 9.89 9.89 100,414
Sep 23, 2022 9.90 9.90 9.90 9.90 9.90 1,045
Sep 22, 2022 9.90 9.90 9.90 9.90 9.90 101
Sep 21, 2022 9.91 9.92 9.91 9.92 9.92 9,935
Sep 20, 2022 9.89 9.90 9.89 9.90 9.90 14,880
Sep 19, 2022 9.89 9.89 9.89 9.89 9.89 1,372
Sep 15, 2022 9.88 9.88 9.88 9.88 9.88 911
Sep 14, 2022 9.88 9.88 9.88 9.88 9.88 1,125
Sep 13, 2022 9.88 9.89 9.88 9.89 9.89 347,694
Sep 12, 2022 9.88 9.88 9.88 9.88 9.88 152
Sep 9, 2022 9.90 9.90 9.88 9.88 9.88 25,463
Sep 6, 2022 9.88 9.88 9.88 9.88 9.88 361
Sep 2, 2022 9.98 9.98 9.88 9.90 9.90 7,891
Sep 1, 2022 9.88 9.88 9.88 9.88 9.88 9,438
Aug 30, 2022 9.87 9.88 9.86 9.88 9.88 22,102
Aug 29, 2022 9.88 9.88 9.88 9.88 9.88 741
Aug 25, 2022 9.87 9.88 9.87 9.88 9.88 4,263
Aug 24, 2022 9.87 9.87 9.87 9.87 9.87 65,333
Aug 23, 2022 9.86 9.86 9.86 9.86 9.86 100,004
Aug 22, 2022 9.87 9.87 9.87 9.87 9.87 477
Aug 19, 2022 9.86 9.86 9.86 9.86 9.86 3,144
Aug 18, 2022 9.86 9.86 9.86 9.86 9.86 237
Aug 17, 2022 9.86 9.86 9.86 9.86 9.86 6,477
Aug 16, 2022 9.87 9.87 9.87 9.87 9.87 6,506
Aug 15, 2022 9.87 9.87 9.87 9.87 9.87 146
Aug 12, 2022 9.86 9.87 9.86 9.87 9.87 3,414
Aug 11, 2022 9.84 9.85 9.84 9.85 9.85 205
Aug 10, 2022 9.84 9.85 9.84 9.85 9.85 56,563
Aug 9, 2022 9.85 9.85 9.85 9.85 9.85 201
Aug 8, 2022 9.85 9.85 9.85 9.85 9.85 906
Aug 4, 2022 9.85 9.85 9.85 9.85 9.85 203
Aug 3, 2022 9.86 9.86 9.84 9.84 9.84 5,420
Aug 2, 2022 9.84 9.86 9.84 9.85 9.85 57,246
Aug 1, 2022 9.83 9.84 9.83 9.84 9.84 50,176
Jul 29, 2022 9.83 9.83 9.83 9.83 9.83 100
Jul 28, 2022 9.84 9.84 9.84 9.84 9.84 525
Jul 25, 2022 9.83 9.83 9.83 9.83 9.83 266
Jul 21, 2022 9.85 9.85 9.84 9.84 9.84 22,032
Jul 20, 2022 9.82 9.84 9.82 9.84 9.84 13,754
Jul 19, 2022 9.81 9.82 9.80 9.82 9.82 228,137
Jul 14, 2022 9.80 9.80 9.80 9.80 9.80 1,043
Jul 12, 2022 9.80 9.80 9.79 9.80 9.80 477,968
Jul 6, 2022 9.80 9.80 9.80 9.80 9.80 6,727
Jul 5, 2022 9.80 9.80 9.80 9.80 9.80 24,815
Jun 29, 2022 9.80 9.80 9.80 9.80 9.80 408
Jun 28, 2022 9.80 9.80 9.79 9.80 9.80 20,240
Jun 27, 2022 9.82 9.82 9.82 9.82 9.82 173
Jun 24, 2022 9.80 9.81 9.80 9.81 9.81 100,242
Jun 22, 2022 9.79 9.81 9.79 9.81 9.81 8,428
Jun 21, 2022 9.79 9.79 9.79 9.79 9.79 883
Jun 17, 2022 9.79 9.79 9.75 9.79 9.79 65,788
Jun 16, 2022 9.80 9.80 9.79 9.79 9.79 4,697
Jun 15, 2022 9.80 9.80 9.79 9.79 9.79 10,261
Jun 14, 2022 9.80 9.81 9.79 9.79 9.79 358,995
Jun 13, 2022 9.82 9.82 9.79 9.79 9.79 13,989
Jun 10, 2022 9.83 9.84 9.83 9.83 9.83 6,309
Jun 9, 2022 9.80 9.82 9.80 9.81 9.81 47,376
Jun 8, 2022 9.79 9.80 9.79 9.80 9.80 4,202
Jun 7, 2022 9.79 9.79 9.79 9.79 9.79 3,322
Jun 6, 2022 9.80 9.80 9.79 9.79 9.79 16,085
Jun 3, 2022 9.79 9.79 9.79 9.79 9.79 3,819
Jun 2, 2022 9.79 9.79 9.79 9.79 9.79 7,109
Jun 1, 2022 9.78 9.78 9.78 9.78 9.78 23,690
May 27, 2022 9.79 9.79 9.79 9.79 9.79 77,220
May 26, 2022 9.80 9.80 9.80 9.80 9.80 201
May 23, 2022 9.79 9.79 9.79 9.79 9.79 6,474
May 20, 2022 9.79 9.79 9.79 9.79 9.79 50,133
May 18, 2022 9.79 9.79 9.79 9.79 9.79 10,422
May 16, 2022 9.79 9.79 9.79 9.79 9.79 12,003
May 13, 2022 9.79 9.80 9.79 9.80 9.80 50,282
May 11, 2022 9.81 9.81 9.79 9.79 9.79 40,701
May 10, 2022 9.82 9.82 9.80 9.80 9.80 41,598
May 9, 2022 9.82 9.82 9.80 9.80 9.80 36,068
May 6, 2022 9.81 9.81 9.81 9.81 9.81 10,502
May 4, 2022 9.81 9.81 9.80 9.80 9.80 27,941
May 3, 2022 9.82 9.82 9.82 9.82 9.82 27,614
May 2, 2022 9.82 9.82 9.82 9.82 9.82 7,369
Apr 28, 2022 9.81 9.81 9.80 9.80 9.80 50,206
Apr 27, 2022 9.83 9.83 9.81 9.81 9.81 35,051
Apr 25, 2022 9.83 9.84 9.82 9.83 9.83 53,250
Apr 21, 2022 9.82 9.82 9.82 9.82 9.82 55,977
Apr 20, 2022 9.82 9.82 9.81 9.81 9.81 64,100
Apr 19, 2022 9.81 9.82 9.80 9.82 9.82 325,982
Apr 18, 2022 9.85 9.85 9.81 9.81 9.81 5,484
Apr 14, 2022 9.84 9.84 9.84 9.84 9.84 1,490
Apr 13, 2022 9.82 9.83 9.82 9.83 9.83 11,844
Apr 12, 2022 9.80 9.82 9.80 9.82 9.82 1,671
Apr 8, 2022 9.80 9.81 9.80 9.80 9.80 24,406
Apr 7, 2022 9.80 9.83 9.80 9.81 9.81 44,059
Apr 6, 2022 9.78 9.79 9.77 9.79 9.79 82,096
Apr 5, 2022 9.78 9.79 9.78 9.79 9.79 150,905
Apr 4, 2022 9.79 9.80 9.79 9.79 9.79 763,793
Apr 1, 2022 9.81 9.81 9.81 9.81 9.81 226
Mar 31, 2022 9.78 9.81 9.78 9.81 9.81 2,387
Mar 29, 2022 9.76 9.78 9.76 9.78 9.78 325,352
Mar 24, 2022 9.75 9.78 9.75 9.77 9.77 1,376
Mar 22, 2022 9.77 9.77 9.75 9.75 9.75 28,139
Mar 21, 2022 9.77 9.77 9.77 9.77 9.77 1,294
Mar 18, 2022 9.78 9.78 9.77 9.77 9.77 830
Mar 17, 2022 9.75 9.76 9.75 9.76 9.76 20,002
Mar 16, 2022 9.76 9.77 9.76 9.76 9.76 24,729
Mar 14, 2022 9.75 9.77 9.75 9.76 9.76 1,227
Mar 11, 2022 9.76 9.77 9.76 9.76 9.76 668
Mar 10, 2022 9.75 9.77 9.75 9.77 9.77 2,900
Mar 9, 2022 9.77 9.77 9.75 9.77 9.77 21,580
Mar 8, 2022 9.74 9.75 9.74 9.75 9.75 160,728
Mar 7, 2022 9.74 9.76 9.74 9.75 9.75 45,632
Mar 4, 2022 9.75 9.75 9.75 9.75 9.75 160,901
Mar 3, 2022 9.74 9.75 9.74 9.75 9.75 92,376
Mar 2, 2022 9.74 9.75 9.74 9.75 9.75 70,313
Mar 1, 2022 9.73 9.77 9.73 9.75 9.75 67,007
Feb 28, 2022 9.73 9.73 9.73 9.73 9.73 42,454

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ABGI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABGI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation