American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Absolute Select Value ETF

ABEQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABEQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABEQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ABEQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABEQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABEQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABEQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by ABEQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ABEQ

Quiver Logo

No former government officials on record as having lobbied for ABEQ

Revolving Door Dashboard
Corporate Lobbying

ABEQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ABEQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABEQ Income Statement
ABEQ Balance Sheet
ABEQ Cash Flow
U.S. Patents

New ABEQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ABEQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ABEQ News

Recent insights relating to ABEQ

CNBC Recommendations

Recent picks made for ABEQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABEQ

ABEQ Analyst Ratings

ABEQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABEQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABEQ stock a Buy, Sell, or Hold?

  • What is the price target for $ABEQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABEQ Top Shareholders
Shareholder
Shares Held
ABEQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABEQ stock?

  • Who owns the most shares of $ABEQ stock?

  • What funds own $ABEQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABEQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABEQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABEQ

No description available

Absolute Select Value ETF (ABEQ) Historical Stock Prices

Absolute Select Value ETF (ABEQ) closed at $37.92 on September 25, 2026. Over the past year its adjusted close ranged from $34.30 to $40.06. Daily prices go back to January 22, 2020, 1,679 trading days in all.

  • 1 month-3.64%
  • 3 months+0.70%
  • Year to date+5.77%
  • 1 year+7.15%
  • 3 years+43.07%
  • 5 years+50.21%
  • Max+64.20%
See every congressional and insider trade on the ABEQ price chart

Quiver Premium charts ABEQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 38.01 38.02 37.88 37.92 37.92 13,103
Sep 24, 2026 38.15 38.17 38.01 38.01 38.01 4,389
Sep 23, 2026 38.16 38.33 38.11 38.11 38.11 28,760
Sep 22, 2026 38.36 38.39 38.33 38.39 38.39 2,828
Sep 21, 2026 38.37 38.44 38.31 38.31 38.31 12,144
Sep 18, 2026 38.41 38.49 38.41 38.49 38.49 2,016
Sep 17, 2026 38.77 38.77 38.53 38.58 38.58 54,331
Sep 16, 2026 38.89 38.89 38.56 38.56 38.56 2,298
Sep 15, 2026 38.77 38.88 38.75 38.85 38.85 4,472
Sep 14, 2026 38.90 38.91 38.77 38.91 38.91 8,781
Sep 11, 2026 38.85 38.85 38.73 38.78 38.78 1,621
Sep 10, 2026 38.64 38.64 38.45 38.51 38.51 4,575
Sep 9, 2026 38.85 38.85 38.70 38.70 38.70 2,652
Sep 8, 2026 38.85 38.99 38.84 38.88 38.88 3,953
Sep 4, 2026 39.06 39.06 38.98 38.98 38.98 12,112
Sep 3, 2026 38.97 39.12 38.89 39.10 39.10 4,831
Sep 2, 2026 38.77 38.89 38.73 38.83 38.83 2,977
Sep 1, 2026 38.94 38.94 38.67 38.67 38.67 5,712
Aug 31, 2026 38.94 38.95 38.89 38.92 38.92 7,085
Aug 28, 2026 39.28 39.28 39.02 39.06 39.06 2,711
Aug 27, 2026 39.17 39.27 39.07 39.19 39.19 21,246
Aug 26, 2026 39.33 39.39 39.33 39.35 39.35 11,681
Aug 25, 2026 39.34 39.40 39.31 39.37 39.37 14,368
Aug 24, 2026 39.48 39.51 39.34 39.45 39.45 39,735
Aug 21, 2026 39.25 39.30 39.18 39.18 39.18 27,756
Aug 20, 2026 39.12 39.41 39.12 39.17 39.17 20,646
Aug 19, 2026 39.18 39.23 39.17 39.22 39.22 26,589
Aug 18, 2026 38.83 38.85 38.73 38.73 38.73 9,495
Aug 17, 2026 38.82 38.83 38.71 38.71 38.71 8,849
Aug 14, 2026 38.91 38.96 38.84 38.88 38.88 6,428
Aug 13, 2026 38.67 38.76 38.66 38.76 38.76 14,262
Aug 12, 2026 38.76 38.80 38.75 38.76 38.76 1,940
Aug 11, 2026 38.93 38.94 38.69 38.89 38.89 3,865
Aug 10, 2026 38.69 38.85 38.69 38.85 38.85 3,153
Aug 7, 2026 38.61 38.68 38.57 38.67 38.67 23,250
Aug 6, 2026 38.42 38.51 38.35 38.44 38.44 8,988
Aug 5, 2026 38.69 38.69 38.58 38.63 38.63 9,242
Aug 4, 2026 38.27 38.59 38.20 38.59 38.59 8,403
Aug 3, 2026 38.34 38.34 37.98 38.32 38.32 17,586
Jul 31, 2026 37.99 38.25 37.98 38.22 38.22 15,588
Jul 30, 2026 38.49 38.49 38.22 38.43 38.43 9,196
Jul 29, 2026 38.73 38.73 38.56 38.56 38.56 7,004
Jul 28, 2026 38.54 38.84 38.54 38.67 38.67 6,204
Jul 27, 2026 38.13 38.18 38.10 38.17 38.17 18,980
Jul 24, 2026 37.79 38.13 37.79 38.12 38.12 5,966
Jul 23, 2026 37.72 37.79 37.62 37.65 37.65 17,807
Jul 22, 2026 37.79 37.79 37.65 37.72 37.72 10,100
Jul 21, 2026 37.45 37.57 37.43 37.53 37.53 9,103
Jul 20, 2026 37.49 37.52 37.40 37.43 37.43 7,673
Jul 17, 2026 37.55 37.85 37.48 37.52 37.52 6,383
Jul 16, 2026 37.36 37.45 37.32 37.42 37.42 8,836
Jul 15, 2026 37.14 37.22 37.10 37.13 37.13 50,308
Jul 14, 2026 37.42 37.42 37.18 37.21 37.21 2,770
Jul 13, 2026 37.46 37.53 37.40 37.43 37.43 15,953
Jul 10, 2026 37.32 37.44 37.32 37.42 37.42 6,486
Jul 9, 2026 37.27 37.34 37.23 37.27 37.27 25,913
Jul 8, 2026 37.65 37.65 37.27 37.27 37.27 7,883
Jul 7, 2026 38.03 38.03 37.67 37.77 37.77 9,442
Jul 6, 2026 37.74 37.74 37.61 37.66 37.66 12,780
Jul 2, 2026 37.46 37.83 37.39 37.83 37.83 15,790
Jul 1, 2026 37.23 37.44 37.19 37.19 37.19 28,614
Jun 30, 2026 37.24 37.31 37.20 37.20 37.20 23,610
Jun 29, 2026 37.66 37.66 37.28 37.35 37.35 12,536
Jun 26, 2026 37.57 37.66 37.57 37.66 37.66 9,919
Jun 25, 2026 37.91 37.91 37.65 37.65 37.65 14,083
Jun 24, 2026 37.71 37.71 37.42 37.54 37.54 13,703
Jun 23, 2026 37.41 37.56 37.41 37.53 37.53 19,317
Jun 22, 2026 37.49 37.52 37.42 37.50 37.50 14,507
Jun 18, 2026 37.56 37.56 37.34 37.41 37.41 2,639
Jun 17, 2026 37.68 37.83 37.48 37.52 37.52 5,594
Jun 16, 2026 37.90 37.90 37.75 37.79 37.79 3,183
Jun 15, 2026 37.49 37.71 37.49 37.60 37.60 14,905
Jun 12, 2026 37.15 37.42 37.15 37.35 37.35 9,131
Jun 11, 2026 37.06 37.16 37.00 37.06 37.06 4,186
Jun 10, 2026 37.13 37.24 36.98 36.98 36.98 6,012
Jun 9, 2026 37.13 37.15 36.96 37.09 37.09 4,961
Jun 8, 2026 37.16 37.16 36.92 37.00 37.00 26,925
Jun 5, 2026 37.31 37.31 37.13 37.14 37.14 4,091
Jun 4, 2026 37.43 37.43 37.22 37.28 37.28 12,018
Jun 3, 2026 37.23 37.28 37.06 37.09 37.09 16,106
Jun 2, 2026 36.93 37.24 36.90 37.15 37.15 17,436
Jun 1, 2026 36.96 36.96 36.87 36.90 36.90 8,704
May 29, 2026 37.05 37.13 37.05 37.06 37.06 3,672
May 28, 2026 37.22 37.22 37.11 37.11 37.11 47,511
May 27, 2026 37.53 37.53 37.22 37.22 37.22 6,418
May 26, 2026 37.70 37.70 37.50 37.52 37.52 15,338
May 22, 2026 37.44 37.59 37.44 37.53 37.53 3,283
May 21, 2026 37.24 37.43 37.24 37.43 37.43 15,230
May 20, 2026 37.31 37.37 37.26 37.37 37.37 10,799
May 19, 2026 37.24 37.40 37.24 37.31 37.31 7,127
May 18, 2026 37.14 37.38 37.14 37.37 37.37 3,633
May 15, 2026 37.20 37.27 37.12 37.14 37.14 5,474
May 14, 2026 37.38 37.44 37.36 37.43 37.43 25,779
May 13, 2026 37.34 37.44 37.32 37.42 37.42 5,073
May 12, 2026 37.30 37.48 37.22 37.47 37.47 19,533
May 11, 2026 37.31 37.36 37.28 37.32 37.32 25,379
May 8, 2026 37.22 37.22 37.13 37.14 37.14 12,874
May 7, 2026 37.38 37.40 37.16 37.16 37.16 15,343
May 6, 2026 37.44 37.44 37.31 37.40 37.40 15,799
May 5, 2026 37.15 37.32 37.13 37.19 37.19 15,656
May 4, 2026 37.36 37.44 37.14 37.21 37.21 6,918
May 1, 2026 37.66 37.66 37.55 37.55 37.55 10,003
Apr 30, 2026 37.56 37.76 37.55 37.76 37.76 13,976
Apr 29, 2026 37.68 37.68 37.40 37.45 37.45 8,702
Apr 28, 2026 37.75 37.75 37.55 37.64 37.64 7,891
Apr 27, 2026 37.67 37.82 37.66 37.72 37.72 16,568
Apr 24, 2026 37.66 37.77 37.65 37.69 37.69 13,424
Apr 23, 2026 37.81 37.85 37.67 37.83 37.83 21,266
Apr 22, 2026 37.81 37.82 37.64 37.70 37.70 14,220
Apr 21, 2026 38.06 38.06 37.66 37.66 37.66 7,439
Apr 20, 2026 38.15 38.15 38.05 38.07 38.07 13,311
Apr 17, 2026 37.99 38.27 37.99 38.19 38.19 12,497
Apr 16, 2026 38.01 38.04 37.89 38.00 38.00 23,703
Apr 15, 2026 38.02 38.02 37.88 37.90 37.90 11,900
Apr 14, 2026 38.15 38.17 38.10 38.10 38.10 5,527
Apr 13, 2026 38.14 38.20 38.04 38.20 38.20 7,456
Apr 10, 2026 38.23 38.23 38.16 38.16 38.16 12,178
Apr 9, 2026 38.40 38.45 38.34 38.34 38.34 15,379
Apr 8, 2026 38.16 38.28 38.16 38.28 38.28 25,702
Apr 7, 2026 37.82 37.99 37.82 37.95 37.95 10,320
Apr 6, 2026 37.80 37.88 37.79 37.86 37.86 12,812
Apr 2, 2026 37.72 37.92 37.72 37.86 37.86 13,546
Apr 1, 2026 37.77 37.84 37.74 37.79 37.79 18,631
Mar 31, 2026 37.63 37.75 37.52 37.75 37.75 12,413
Mar 30, 2026 37.61 37.69 37.40 37.49 37.49 15,290
Mar 27, 2026 37.59 37.78 37.51 37.57 37.57 25,232
Mar 26, 2026 37.63 37.89 37.59 37.59 37.59 12,800
Mar 25, 2026 37.91 37.91 37.64 37.74 37.74 14,051
Mar 24, 2026 37.66 37.72 37.60 37.63 37.63 15,069
Mar 23, 2026 37.67 37.68 37.50 37.51 37.51 8,677
Mar 20, 2026 37.48 37.48 37.22 37.29 37.29 10,750
Mar 19, 2026 37.48 37.56 37.38 37.49 37.49 9,705
Mar 18, 2026 38.14 38.14 37.78 38.07 38.07 5,923
Mar 17, 2026 38.42 38.44 38.33 38.33 38.33 10,059
Mar 16, 2026 38.34 38.49 38.27 38.34 38.34 15,269
Mar 13, 2026 38.49 38.49 38.17 38.17 38.17 7,760
Mar 12, 2026 38.56 38.57 38.37 38.37 38.37 5,063
Mar 11, 2026 38.56 38.66 38.53 38.66 38.66 98,710
Mar 10, 2026 38.71 38.95 38.66 38.69 38.69 10,488
Mar 9, 2026 38.60 38.85 38.31 38.85 38.85 11,845
Mar 6, 2026 38.57 38.88 38.56 38.81 38.81 17,697
Mar 5, 2026 39.07 39.09 38.77 38.93 38.93 7,887
Mar 4, 2026 39.34 39.35 39.16 39.30 39.30 8,240
Mar 3, 2026 39.41 39.41 37.97 39.33 39.33 8,470
Mar 2, 2026 39.82 39.97 39.73 39.96 39.96 17,069
Feb 27, 2026 39.83 40.08 39.82 40.06 40.06 22,762
Feb 26, 2026 39.65 39.84 39.58 39.80 39.80 64,261
Feb 25, 2026 39.59 39.59 39.33 39.54 39.54 28,484
Feb 24, 2026 39.48 39.70 39.44 39.66 39.66 77,143
Feb 23, 2026 39.69 39.69 39.37 39.56 39.56 10,403
Feb 20, 2026 39.10 39.38 38.99 39.38 39.38 24,763
Feb 19, 2026 39.02 39.12 38.98 39.12 39.12 14,354
Feb 18, 2026 39.04 39.11 39.02 39.10 39.10 10,033
Feb 17, 2026 38.71 39.01 38.71 39.01 39.01 7,622
Feb 13, 2026 38.85 39.14 38.85 39.03 39.03 3,994
Feb 12, 2026 39.35 39.35 38.72 38.72 38.72 8,793
Feb 11, 2026 39.12 39.23 38.98 39.23 39.23 18,440
Feb 10, 2026 38.85 39.12 38.85 39.04 39.04 7,111
Feb 9, 2026 38.65 38.85 38.65 38.79 38.79 17,505
Feb 6, 2026 38.46 38.75 38.46 38.64 38.64 22,220
Feb 5, 2026 38.24 38.42 38.20 38.21 38.21 17,355
Feb 4, 2026 38.00 38.40 38.00 38.39 38.39 9,295
Feb 3, 2026 37.56 37.90 37.56 37.86 37.86 12,161
Feb 2, 2026 37.38 37.51 37.29 37.45 37.45 14,908
Jan 30, 2026 37.48 37.84 37.20 37.44 37.44 40,055
Jan 29, 2026 37.83 38.05 37.51 38.05 38.05 45,682
Jan 28, 2026 37.49 37.64 37.46 37.60 37.60 15,952
Jan 27, 2026 37.29 37.44 37.28 37.42 37.42 10,945
Jan 26, 2026 37.39 37.53 37.33 37.33 37.33 20,426
Jan 23, 2026 37.25 37.25 37.10 37.20 37.20 52,385
Jan 22, 2026 36.98 37.36 36.98 37.26 37.26 16,426
Jan 21, 2026 36.98 37.04 36.82 37.03 37.03 4,350
Jan 20, 2026 36.80 36.91 36.70 36.82 36.82 18,555
Jan 16, 2026 36.72 36.85 36.68 36.85 36.85 4,303
Jan 15, 2026 36.84 36.91 36.79 36.85 36.85 5,519
Jan 14, 2026 36.79 36.90 36.75 36.90 36.90 2,245
Jan 13, 2026 36.65 36.68 36.56 36.65 36.65 15,825
Jan 12, 2026 36.62 36.94 36.51 36.93 36.93 6,258
Jan 9, 2026 36.45 36.59 36.45 36.49 36.49 6,971
Jan 8, 2026 36.18 36.44 36.18 36.44 36.44 12,701
Jan 7, 2026 36.18 36.18 35.98 36.05 36.05 7,953
Jan 6, 2026 36.09 36.30 36.05 36.28 36.28 3,608
Jan 5, 2026 35.83 36.19 35.83 36.07 36.07 12,554
Jan 2, 2026 35.72 35.85 35.69 35.85 35.85 3,790
Dec 31, 2025 36.00 36.00 35.85 35.85 35.85 4,756
Dec 30, 2025$0.225 dividend 36.07 36.10 36.05 36.05 36.05 5,800
Dec 29, 2025 36.26 36.26 36.20 36.24 36.02 2,774
Dec 26, 2025 36.56 36.56 36.41 36.49 36.26 1,745
Dec 24, 2025 36.43 36.52 36.42 36.52 36.29 1,815
Dec 23, 2025 36.44 36.47 36.37 36.47 36.24 2,488
Dec 22, 2025 36.28 36.43 36.28 36.42 36.19 12,144
Dec 19, 2025 36.29 36.31 36.16 36.16 35.94 6,874
Dec 18, 2025 36.15 36.21 36.05 36.12 35.90 6,922
Dec 17, 2025 35.99 36.15 35.96 36.15 35.93 15,468
Dec 16, 2025 36.07 36.10 35.92 35.92 35.70 9,561
Dec 15, 2025 36.31 36.31 36.14 36.29 36.06 14,573
Dec 12, 2025 36.34 36.34 36.08 36.18 35.96 7,941
Dec 11, 2025 36.13 36.30 36.13 36.23 36.01 17,996
Dec 10, 2025 35.73 35.80 35.66 35.80 35.58 4,693
Dec 9, 2025 35.80 35.88 35.71 35.71 35.49 16,948
Dec 8, 2025 35.75 35.76 35.63 35.63 35.41 17,687
Dec 5, 2025 36.19 36.25 36.11 36.11 35.88 2,172
Dec 4, 2025 36.15 36.18 36.11 36.14 35.91 3,284
Dec 3, 2025 36.22 36.27 36.07 36.08 35.85 63,795
Dec 2, 2025 36.08 36.10 35.92 36.05 35.82 3,265
Dec 1, 2025 36.50 36.50 36.30 36.30 36.08 8,925
Nov 28, 2025 36.45 36.55 36.45 36.51 36.29 4,420
Nov 26, 2025 36.07 36.41 36.07 36.36 36.13 14,814
Nov 25, 2025 36.04 36.12 35.99 36.06 35.84 6,545
Nov 24, 2025 35.73 35.85 35.73 35.85 35.63 1,831
Nov 21, 2025 35.33 35.71 35.33 35.59 35.36 3,848
Nov 20, 2025 35.61 35.61 35.21 35.21 34.99 1,990
Nov 19, 2025 35.43 35.46 35.31 35.46 35.23 4,479
Nov 18, 2025 35.37 35.53 35.37 35.48 35.26 1,373
Nov 17, 2025 35.52 35.52 35.22 35.27 35.05 5,742
Nov 14, 2025 35.44 35.67 35.44 35.60 35.38 17,301
Nov 13, 2025 35.79 35.84 35.67 35.71 35.49 8,032
Nov 12, 2025 35.53 35.81 35.53 35.77 35.55 3,314
Nov 11, 2025 35.27 35.45 35.27 35.42 35.20 3,962
Nov 10, 2025 35.05 35.27 35.03 35.23 35.02 20,975
Nov 7, 2025 34.79 35.04 34.79 35.04 34.83 13,348
Nov 6, 2025 34.70 34.88 34.70 34.76 34.55 9,662
Nov 5, 2025 34.70 34.81 34.65 34.77 34.55 10,984
Nov 4, 2025 34.42 34.56 34.39 34.56 34.35 8,604
Nov 3, 2025 34.70 34.70 34.31 34.51 34.30 22,011
Oct 31, 2025 34.52 34.64 34.49 34.62 34.40 7,277
Oct 30, 2025 34.71 34.77 34.66 34.66 34.45 2,581
Oct 29, 2025 34.81 34.81 34.51 34.60 34.38 4,190
Oct 28, 2025 34.87 34.95 34.87 34.90 34.68 28,559
Oct 27, 2025 35.00 35.02 34.91 35.02 34.80 15,238
Oct 24, 2025 35.17 35.17 35.13 35.14 34.92 3,893
Oct 23, 2025 35.11 35.21 35.08 35.17 34.95 10,035
Oct 22, 2025 35.06 35.14 35.02 35.09 34.87 10,966
Oct 21, 2025 35.13 35.23 35.10 35.17 34.95 23,930
Oct 20, 2025 35.34 35.44 35.34 35.44 35.22 999
Oct 17, 2025 35.19 35.24 35.09 35.24 35.02 8,868
Oct 16, 2025 35.49 35.55 35.29 35.37 35.15 8,082
Oct 15, 2025 35.55 35.66 35.29 35.51 35.29 20,611
Oct 14, 2025 35.44 35.54 35.37 35.51 35.29 4,058
Oct 13, 2025 35.21 35.34 35.21 35.34 35.12 2,626
Oct 10, 2025 35.18 35.20 35.07 35.07 34.85 11,765
Oct 9, 2025 35.95 35.95 35.32 35.38 35.16 4,845
Oct 8, 2025 36.01 36.01 35.88 35.91 35.69 5,186
Oct 7, 2025 36.12 36.12 35.93 35.96 35.74 12,293
Oct 6, 2025 36.13 36.16 36.04 36.11 35.89 7,402
Oct 3, 2025 36.02 36.13 36.02 36.07 35.85 22,485
Oct 2, 2025 35.74 35.88 35.74 35.87 35.65 12,558
Oct 1, 2025 36.01 36.01 35.84 35.89 35.67 10,490
Sep 30, 2025 35.85 36.08 35.85 36.08 35.86 14,489
Sep 29, 2025 35.82 35.83 35.76 35.83 35.60 17,410
Sep 26, 2025 35.86 35.86 35.80 35.83 35.61 9,721
Sep 25, 2025 35.72 35.74 35.53 35.61 35.39 14,247

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Absolute Select Value ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABEQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation