American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

American Battery Technology Company Common Stock

ABAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ABAT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ABAT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ABAT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ABAT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ABAT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ABAT holdings by institutional investors

Insider Trading

Quarterly net insider trading by ABAT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $110,000 Jul 14, 2026 Issue: Energy/Nuclear
  • $110,000 Apr 14, 2026 Issue: Energy/Nuclear
  • $110,000 Jan 12, 2026 Issue: Energy/Nuclear
  • $110,000 Oct 20, 2025 Issue: Energy/Nuclear
  • $40,000 Jul 21, 2025 Issue: Energy/Nuclear
  • $20,000 Oct 21, 2024 Issue: Environment/Superfund Energy/Nuclear
Revolving Door

Former government officials who have lobbied for ABAT

10 former government officials from 7 congressional offices at 4 lobbying firms have lobbied for ABAT, most recently Jul 14, 2026.

  • Debbie Wasserman Schultz
    Tracie Pough House Chief of Staff to U.S. Representative Debbie Wasserman Schultz 2003-2008 & 2009-2025 (Lobbying does not include House Appropriations) Formerly with Debbie Wasserman Schultz · BALLARD PARTNERS · Jul 14, 2026
  • Thomas Boodry Congress Intern, Sen.Bill Cassidy, Sept2017-Jan2021; LA, Sen.Marco Rubio, Jan2018-Jan2021; LD, Rep.Tony Gonzales, Jan2021-Nov2022; LD, Rep.Mike Waltz Nov2022-Jan2025; Spec.Asst. to President Donald Trump & Sen.Dir. for Leg. Affairs,WH,NSC,Jan2025-April2025 Formerly Intern, Sen.Bill Cassidy, Sept2017-Jan2021; LA, Sen.Marco Rubio, Jan2018-Jan2021 · BALLARD PARTNERS · Jul 14, 2026
  • Tom McClintock
    Brittan Specht House New Counsel, Dep Chief of Staff, Hse Speaker; Policy Dir, Dep Policy Dir, Hse Min Leader.; Sr Policy Adv., Hse Maj. Leader; Policy Dr, RSC; Dep Chief of Staff Rep McClintock, Leg Asst & Financial Analyst, Rep. McClintock Formerly with Tom McClintock · MICHAEL BEST STRATEGIES LLC · Jul 21, 2025
  • Mike Quigley
    Megan Sheline House New Legislative Intern, Rep. Quigley Formerly with Mike Quigley · MICHAEL BEST STRATEGIES LLC · Jul 21, 2025
  • Alexander Angelson House Special Assistant to the President, White House Legislative Affairs Formerly Special Assistant to the President, White House Legislative Affairs · MICHAEL BEST STRATEGIES LLC · Jan 19, 2024
  • Brett Ewer Senate New Intern, Senate Formerly Intern, Senate · MICHAEL BEST STRATEGIES LLC · Jan 19, 2024
  • Elizabeth Noll House New Deputy Assistant Secretary for House Congressional Affairs, US Department of Energy Formerly Deputy Assistant Secretary for House Congressional Affairs, US Department of Ene · HOLLAND & KNIGHT LLP · Oct 19, 2023
  • Jim Talent
    Jesse Appleton Senate Leg. Assn't, Sen. J. Talent; Sr. Advisor, U.S. Treasury Formerly with Jim Talent · BANNER PUBLIC AFFAIRS, LLC · Jul 20, 2022
See all 10 on the Revolving Door dashboard
Corporate Lobbying

ABAT Estimated quarterly lobbying spending

Revenue Breakdown

ABAT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ABAT Income Statement
ABAT Balance Sheet
ABAT Cash Flow
U.S. Patents

New ABAT patent grants

  • Patent Title: Compositions and systems for selective lithium leaching and related methods Aug. 18, 2026
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ABAT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ABAT News

Recent insights relating to ABAT

CNBC Recommendations

Recent picks made for ABAT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ABAT

ABAT Analyst Ratings

ABAT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ABAT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ABAT stock a Buy, Sell, or Hold?

  • What is the price target for $ABAT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ABAT Top Shareholders
Shareholder
Shares Held
ABAT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ABAT stock?

  • Who owns the most shares of $ABAT stock?

  • What funds own $ABAT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ABAT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ABAT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ABAT

American Battery Technology Co is an integrated critical battery minerals company that develops technologies for both primary battery minerals manufacturing and lithium-ion battery recycling. It operates battery recycling facilities that process materials from electric vehicle batteries, stationary battery energy storage systems, and consumer electronics. The company also advances lithium production projects using proprietary technology to produce battery-grade lithium hydroxide. It generates revenue mainly from its recycling operations and is expanding capacity with strategic partnerships and government grants. The company focuses on creating a closed-loop battery materials supply chain to support sustainable manufacturing in the United States.

  • Address Reno, NV
  • Market Cap 329.4 million
  • Employees 195
  • Industrial Classification Mining & Quarrying Of Nonmetallic Minerals (No Fuels)

American Battery Technology Company Common Stock (ABAT) Historical Stock Prices

American Battery Technology Company Common Stock (ABAT) closed at $2.31 on September 23, 2026. Over the past year its adjusted close ranged from $2.04 to $11.33. Daily prices go back to May 3, 2019, 1,843 trading days in all.

  • 1 month-3.75%
  • 3 months-14.44%
  • Year to date-30.84%
  • 1 year-44.07%
  • 3 years-78.71%
  • 5 years+42.59%
  • Max+797.09%
See every congressional and insider trade on the ABAT price chart

Quiver Premium charts ABAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 2.33 2.39 2.30 2.31 2.31 2,168,129
Sep 22, 2026 2.37 2.42 2.31 2.39 2.39 2,246,616
Sep 21, 2026 2.22 2.36 2.21 2.33 2.33 3,845,409
Sep 18, 2026 2.24 2.26 2.13 2.18 2.18 6,021,204
Sep 17, 2026 2.17 2.25 2.12 2.24 2.24 3,164,729
Sep 16, 2026 2.27 2.28 2.07 2.12 2.12 4,503,706
Sep 15, 2026 2.35 2.37 2.21 2.24 2.24 3,900,334
Sep 14, 2026 2.40 2.43 2.32 2.36 2.36 5,034,949
Sep 11, 2026 2.59 2.60 2.46 2.47 2.47 2,598,330
Sep 10, 2026 2.63 2.67 2.55 2.56 2.56 1,695,164
Sep 9, 2026 2.81 2.85 2.68 2.68 2.68 2,449,178
Sep 8, 2026 2.80 2.88 2.77 2.81 2.81 2,660,506
Sep 4, 2026 2.72 2.83 2.72 2.78 2.78 2,777,119
Sep 3, 2026 2.83 2.84 2.69 2.72 2.72 3,558,019
Sep 2, 2026 2.59 2.80 2.59 2.79 2.79 3,874,337
Sep 1, 2026 2.60 2.69 2.52 2.59 2.59 4,077,603
Aug 31, 2026 2.56 2.71 2.55 2.70 2.70 3,351,390
Aug 28, 2026 2.66 2.69 2.55 2.57 2.57 4,745,775
Aug 27, 2026 2.60 2.70 2.60 2.67 2.67 4,044,309
Aug 26, 2026 2.61 2.65 2.56 2.60 2.60 2,919,210
Aug 25, 2026 2.43 2.60 2.39 2.59 2.59 4,372,745
Aug 24, 2026 2.56 2.58 2.38 2.40 2.40 2,911,517
Aug 21, 2026 2.37 2.59 2.36 2.57 2.57 3,602,237
Aug 20, 2026 2.54 2.56 2.27 2.33 2.33 2,742,411
Aug 19, 2026 2.38 2.42 2.32 2.40 2.40 3,448,771
Aug 18, 2026 2.36 2.39 2.28 2.35 2.35 3,541,274
Aug 17, 2026 2.45 2.50 2.38 2.43 2.43 2,179,504
Aug 14, 2026 2.47 2.56 2.47 2.49 2.49 1,500,973
Aug 13, 2026 2.50 2.59 2.45 2.51 2.51 2,242,636
Aug 12, 2026 2.67 2.73 2.50 2.52 2.52 2,474,709
Aug 11, 2026 2.64 2.68 2.58 2.66 2.66 2,884,731
Aug 10, 2026 2.66 2.69 2.54 2.65 2.65 2,523,312
Aug 7, 2026 2.42 2.71 2.42 2.61 2.61 5,004,990
Aug 6, 2026 2.32 2.39 2.27 2.39 2.39 2,696,006
Aug 5, 2026 2.34 2.36 2.27 2.32 2.32 3,038,875
Aug 4, 2026 2.18 2.35 2.18 2.32 2.32 3,316,533
Aug 3, 2026 2.07 2.20 2.03 2.14 2.14 3,539,318
Jul 31, 2026 2.06 2.12 2.00 2.09 2.09 5,648,049
Jul 30, 2026 2.13 2.16 2.04 2.04 2.04 3,817,623
Jul 29, 2026 2.23 2.25 2.05 2.05 2.05 4,339,633
Jul 28, 2026 2.21 2.25 2.07 2.18 2.18 3,300,942
Jul 27, 2026 2.29 2.37 2.21 2.27 2.27 2,825,635
Jul 24, 2026 2.28 2.29 2.19 2.21 2.21 2,102,324
Jul 23, 2026 2.39 2.45 2.28 2.28 2.28 2,843,930
Jul 22, 2026 2.41 2.53 2.41 2.44 2.44 2,351,259
Jul 21, 2026 2.35 2.46 2.34 2.45 2.45 2,440,642
Jul 20, 2026 2.35 2.38 2.25 2.29 2.29 2,250,012
Jul 17, 2026 2.34 2.40 2.30 2.36 2.36 4,178,024
Jul 16, 2026 2.50 2.52 2.37 2.42 2.42 3,442,109
Jul 15, 2026 2.62 2.68 2.50 2.55 2.55 2,448,709
Jul 14, 2026 2.55 2.71 2.55 2.61 2.61 2,686,404
Jul 13, 2026 2.55 2.58 2.47 2.50 2.50 3,268,341
Jul 10, 2026 2.69 2.73 2.60 2.63 2.63 2,518,515
Jul 9, 2026 2.65 2.74 2.61 2.68 2.68 2,787,248
Jul 8, 2026 2.59 2.67 2.50 2.61 2.61 5,004,347
Jul 7, 2026 2.79 2.83 2.63 2.63 2.63 3,315,181
Jul 6, 2026 2.83 2.97 2.83 2.87 2.87 3,760,042
Jul 2, 2026 2.79 2.94 2.75 2.81 2.81 4,591,816
Jul 1, 2026 2.75 2.87 2.72 2.76 2.76 3,360,121
Jun 30, 2026 2.69 2.86 2.69 2.83 2.83 3,611,851
Jun 29, 2026 2.75 2.75 2.56 2.68 2.68 3,461,678
Jun 26, 2026 2.62 2.79 2.62 2.72 2.72 6,909,363
Jun 25, 2026 2.74 2.83 2.60 2.70 2.70 3,036,203
Jun 24, 2026 2.83 2.83 2.64 2.70 2.70 3,993,564
Jun 23, 2026 2.84 2.95 2.79 2.84 2.84 3,042,482
Jun 22, 2026 3.08 3.09 2.92 2.93 2.93 3,799,330
Jun 18, 2026 3.17 3.17 3.02 3.12 3.12 4,825,457
Jun 17, 2026 3.10 3.21 3.07 3.10 3.10 4,164,727
Jun 16, 2026 3.39 3.43 3.07 3.10 3.10 7,854,989
Jun 15, 2026 3.54 3.69 3.38 3.39 3.39 6,318,166
Jun 12, 2026 3.44 3.62 3.34 3.38 3.38 5,638,348
Jun 11, 2026 3.09 3.44 3.03 3.42 3.42 8,214,471
Jun 10, 2026 3.22 3.30 3.06 3.08 3.08 5,914,051
Jun 9, 2026 3.73 3.89 3.03 3.24 3.24 18,831,496
Jun 8, 2026 4.00 4.25 3.36 3.80 3.80 67,703,657
Jun 5, 2026 3.59 3.62 3.05 3.11 3.11 7,028,565
Jun 4, 2026 3.58 3.79 3.52 3.71 3.71 4,681,317
Jun 3, 2026 3.85 3.85 3.60 3.62 3.62 6,418,697
Jun 2, 2026 3.57 4.00 3.52 3.94 3.94 7,450,243
Jun 1, 2026 3.50 3.77 3.46 3.58 3.58 5,992,369
May 29, 2026 3.73 3.74 3.50 3.61 3.61 8,651,043
May 28, 2026 3.53 4.00 3.49 3.79 3.79 9,275,261
May 27, 2026 3.49 3.64 3.39 3.58 3.58 7,577,973
May 26, 2026 3.30 3.55 3.29 3.52 3.52 6,947,271
May 22, 2026 3.22 3.35 3.15 3.23 3.23 5,328,831
May 21, 2026 3.02 3.25 2.96 3.21 3.21 5,294,315
May 20, 2026 2.88 3.05 2.80 3.05 3.05 6,420,846
May 19, 2026 2.92 2.93 2.78 2.84 2.84 3,978,950
May 18, 2026 3.11 3.14 2.89 2.97 2.97 6,319,581
May 15, 2026 3.30 3.30 3.10 3.13 3.13 4,723,014
May 14, 2026 3.52 3.52 3.26 3.42 3.42 4,982,780
May 13, 2026 3.23 3.72 3.20 3.55 3.55 8,962,413
May 12, 2026 3.30 3.40 3.15 3.25 3.25 5,090,529
May 11, 2026 3.20 3.40 3.08 3.32 3.32 7,124,065
May 8, 2026 3.09 3.21 3.06 3.17 3.17 6,502,088
May 7, 2026 3.43 3.43 3.08 3.09 3.09 5,282,819
May 6, 2026 3.23 3.43 3.15 3.42 3.42 5,191,857
May 5, 2026 3.26 3.30 3.13 3.21 3.21 3,300,994
May 4, 2026 3.30 3.46 3.18 3.22 3.22 5,000,667
May 1, 2026 3.35 3.37 3.20 3.27 3.27 3,428,335
Apr 30, 2026 3.13 3.40 3.13 3.38 3.38 4,014,511
Apr 29, 2026 3.33 3.33 3.06 3.08 3.08 4,847,294
Apr 28, 2026 3.32 3.37 3.16 3.31 3.31 7,280,765
Apr 27, 2026 3.25 3.43 3.22 3.31 3.31 4,156,482
Apr 24, 2026 3.35 3.39 3.22 3.28 3.28 2,190,945
Apr 23, 2026 3.56 3.64 3.23 3.31 3.31 4,744,072
Apr 22, 2026 3.35 3.60 3.35 3.59 3.59 4,306,131
Apr 21, 2026 3.49 3.49 3.27 3.31 3.31 4,636,339
Apr 20, 2026 3.29 3.50 3.25 3.47 3.47 4,842,592
Apr 17, 2026 3.31 3.55 3.26 3.40 3.40 5,305,162
Apr 16, 2026 3.25 3.27 3.15 3.21 3.21 3,256,332
Apr 15, 2026 3.06 3.23 3.06 3.20 3.20 4,294,069
Apr 14, 2026 3.02 3.06 2.95 3.03 3.03 2,665,266
Apr 13, 2026 2.80 2.99 2.74 2.94 2.94 4,386,868
Apr 10, 2026 2.87 3.04 2.83 2.85 2.85 4,183,901
Apr 9, 2026 2.83 2.88 2.79 2.85 2.85 1,433,491
Apr 8, 2026 2.93 3.02 2.79 2.87 2.87 2,100,121
Apr 7, 2026 2.75 2.77 2.63 2.74 2.74 1,881,745
Apr 6, 2026 2.77 2.86 2.73 2.80 2.80 2,157,827
Apr 2, 2026 2.60 2.80 2.59 2.78 2.78 2,202,889
Apr 1, 2026 2.87 2.88 2.70 2.72 2.72 3,714,731
Mar 31, 2026 2.54 2.85 2.54 2.79 2.79 4,931,022
Mar 30, 2026 2.68 2.68 2.47 2.51 2.51 3,592,859
Mar 27, 2026 2.70 2.75 2.64 2.66 2.66 2,469,927
Mar 26, 2026 2.77 2.81 2.70 2.73 2.73 2,052,574
Mar 25, 2026 2.91 3.00 2.82 2.86 2.86 2,359,463
Mar 24, 2026 2.85 2.91 2.77 2.86 2.86 2,153,584
Mar 23, 2026 2.95 2.99 2.84 2.90 2.90 3,191,944
Mar 20, 2026 3.03 3.06 2.83 2.90 2.90 5,093,490
Mar 19, 2026 3.00 3.12 2.90 3.03 3.03 3,981,327
Mar 18, 2026 3.20 3.26 3.05 3.08 3.08 5,617,653
Mar 17, 2026 3.25 3.37 3.19 3.27 3.27 3,571,910
Mar 16, 2026 3.36 3.43 3.21 3.26 3.26 3,314,786
Mar 13, 2026 3.46 3.54 3.28 3.32 3.32 4,901,507
Mar 12, 2026 3.41 3.44 3.29 3.42 3.42 4,255,825
Mar 11, 2026 3.51 3.65 3.45 3.50 3.50 4,796,476
Mar 10, 2026 3.36 3.67 3.35 3.57 3.57 3,718,811
Mar 9, 2026 3.25 3.40 3.16 3.34 3.34 3,277,859
Mar 6, 2026 3.28 3.50 3.27 3.37 3.37 2,848,025
Mar 5, 2026 3.50 3.50 3.28 3.40 3.40 3,845,768
Mar 4, 2026 3.54 3.60 3.48 3.51 3.51 2,184,872
Mar 3, 2026 3.53 3.62 3.44 3.50 3.50 3,023,986
Mar 2, 2026 3.54 3.80 3.50 3.73 3.73 2,431,848
Feb 27, 2026 3.74 3.79 3.62 3.69 3.69 2,788,669
Feb 26, 2026 3.69 3.86 3.61 3.84 3.84 3,089,390
Feb 25, 2026 3.76 3.85 3.70 3.76 3.76 3,649,544
Feb 24, 2026 3.51 3.68 3.45 3.66 3.66 2,971,312
Feb 23, 2026 3.52 3.62 3.47 3.57 3.57 2,798,707
Feb 20, 2026 3.67 3.69 3.51 3.55 3.55 3,183,293
Feb 19, 2026 3.60 3.70 3.53 3.70 3.70 2,272,192
Feb 18, 2026 3.71 3.81 3.56 3.66 3.66 3,108,039
Feb 17, 2026 3.77 3.77 3.58 3.66 3.66 3,355,796
Feb 13, 2026 3.78 3.98 3.75 3.80 3.80 3,224,785
Feb 12, 2026 4.09 4.13 3.75 3.78 3.78 4,686,158
Feb 11, 2026 4.17 4.21 3.92 4.15 4.15 4,124,650
Feb 10, 2026 4.16 4.24 4.03 4.10 4.10 3,642,909
Feb 9, 2026 4.15 4.24 3.95 4.18 4.18 4,695,090
Feb 6, 2026 3.88 4.22 3.71 4.17 4.17 6,802,113
Feb 5, 2026 3.86 3.94 3.51 3.53 3.53 6,355,056
Feb 4, 2026 4.29 4.30 3.84 4.04 4.04 5,389,350
Feb 3, 2026 4.02 4.31 3.91 4.30 4.30 6,063,175
Feb 2, 2026 4.04 4.24 3.89 3.90 3.90 3,631,219
Jan 30, 2026 4.21 4.26 3.88 4.04 4.04 8,010,488
Jan 29, 2026 4.58 4.58 4.18 4.32 4.32 7,136,150
Jan 28, 2026 4.73 4.88 4.37 4.58 4.58 7,442,669
Jan 27, 2026 4.40 4.90 4.39 4.75 4.75 7,417,103
Jan 26, 2026 4.91 5.00 4.23 4.36 4.36 7,923,179
Jan 23, 2026 4.70 4.89 4.50 4.70 4.70 6,464,260
Jan 22, 2026 4.68 4.95 4.63 4.72 4.72 5,822,668
Jan 21, 2026 4.91 5.10 4.21 4.61 4.61 9,676,803
Jan 20, 2026 4.60 5.12 4.46 4.85 4.85 9,022,659
Jan 16, 2026 4.88 4.99 4.61 4.83 4.83 5,453,445
Jan 15, 2026 5.25 5.25 4.78 4.87 4.87 8,083,303
Jan 14, 2026 4.88 5.33 4.60 5.31 5.31 9,066,949
Jan 13, 2026 5.29 5.29 4.79 4.90 4.90 9,225,726
Jan 12, 2026 4.80 5.31 4.56 5.17 5.17 10,809,697
Jan 9, 2026 4.64 4.84 4.40 4.80 4.80 7,785,326
Jan 8, 2026 4.52 4.66 4.30 4.53 4.53 6,988,121
Jan 7, 2026 4.30 4.88 4.25 4.72 4.72 9,595,264
Jan 6, 2026 4.76 4.98 4.29 4.37 4.37 8,130,620
Jan 5, 2026 3.87 4.70 3.84 4.66 4.66 12,747,737
Jan 2, 2026 3.42 3.71 3.33 3.70 3.70 3,825,681
Dec 31, 2025 3.34 3.39 3.21 3.34 3.34 4,827,643
Dec 30, 2025 3.53 3.56 3.34 3.36 3.36 4,736,283
Dec 29, 2025 3.70 3.87 3.50 3.50 3.50 4,887,687
Dec 26, 2025 4.03 4.03 3.77 3.82 3.82 3,570,828
Dec 24, 2025 4.11 4.14 3.87 3.97 3.97 3,636,540
Dec 23, 2025 4.16 4.32 4.02 4.09 4.09 4,353,111
Dec 22, 2025 4.08 4.43 3.97 4.16 4.16 5,879,108
Dec 19, 2025 3.77 4.05 3.77 3.97 3.97 17,018,061
Dec 18, 2025 3.75 3.97 3.71 3.77 3.77 4,284,921
Dec 17, 2025 4.02 4.27 3.61 3.64 3.64 5,709,703
Dec 16, 2025 3.87 4.12 3.82 4.01 4.01 4,610,904
Dec 15, 2025 4.14 4.46 3.91 3.93 3.93 5,826,895
Dec 12, 2025 4.27 4.30 4.00 4.09 4.09 4,535,733
Dec 11, 2025 4.00 4.32 3.86 4.27 4.27 5,098,615
Dec 10, 2025 4.25 4.28 4.00 4.01 4.01 5,547,887
Dec 9, 2025 4.17 4.39 3.95 4.25 4.25 5,822,350
Dec 8, 2025 4.15 4.37 4.00 4.23 4.23 5,707,472
Dec 5, 2025 4.20 4.41 4.09 4.15 4.15 6,105,639
Dec 4, 2025 3.75 4.24 3.71 4.19 4.19 5,953,698
Dec 3, 2025 3.69 3.79 3.52 3.75 3.75 3,442,122
Dec 2, 2025 3.43 3.81 3.40 3.67 3.67 6,486,043
Dec 1, 2025 3.62 3.63 3.37 3.38 3.38 4,559,210
Nov 28, 2025 3.70 3.82 3.60 3.74 3.74 3,048,638
Nov 26, 2025 3.62 3.71 3.47 3.58 3.58 4,198,232
Nov 25, 2025 3.55 3.59 3.40 3.56 3.56 5,014,227
Nov 24, 2025 3.42 3.55 3.38 3.52 3.52 7,083,214
Nov 21, 2025 3.54 3.58 3.23 3.37 3.37 6,239,832
Nov 20, 2025 4.15 4.25 3.44 3.51 3.51 10,078,212
Nov 19, 2025 3.80 4.22 3.76 4.02 4.02 12,224,249
Nov 18, 2025 3.40 3.80 3.36 3.69 3.69 7,360,518
Nov 17, 2025 3.58 3.60 3.28 3.37 3.37 5,235,679
Nov 14, 2025 3.46 3.73 3.38 3.60 3.60 7,242,691
Nov 13, 2025 4.18 4.27 3.54 3.67 3.67 9,031,431
Nov 12, 2025 4.12 4.43 4.09 4.35 4.35 7,849,224
Nov 11, 2025 4.25 4.36 3.96 4.06 4.06 5,007,624
Nov 10, 2025 4.65 4.69 4.13 4.28 4.28 9,296,730
Nov 7, 2025 3.60 4.49 3.60 4.43 4.43 15,696,647
Nov 6, 2025 3.96 4.07 3.66 3.69 3.69 8,450,192
Nov 5, 2025 3.94 4.12 3.89 3.98 3.98 5,672,585
Nov 4, 2025 4.05 4.21 3.89 3.93 3.93 8,403,622
Nov 3, 2025 5.10 5.12 4.21 4.23 4.23 11,938,913
Oct 31, 2025 5.11 5.22 4.83 5.13 5.13 7,427,046
Oct 30, 2025 5.27 5.48 4.97 5.11 5.11 5,753,602
Oct 29, 2025 5.23 5.42 5.01 5.35 5.35 6,849,539
Oct 28, 2025 5.35 5.47 5.11 5.14 5.14 7,445,275
Oct 27, 2025 5.96 6.01 5.15 5.39 5.39 12,026,371
Oct 24, 2025 5.75 6.53 5.75 5.98 5.98 15,997,105
Oct 23, 2025 5.95 6.21 5.56 5.62 5.62 9,990,467
Oct 22, 2025 5.78 6.39 5.47 5.94 5.94 16,879,227
Oct 21, 2025 6.45 7.04 6.04 6.10 6.10 21,525,864
Oct 20, 2025 6.01 6.87 5.57 6.72 6.72 51,049,652
Oct 17, 2025 5.00 5.55 4.76 4.85 4.85 23,545,609
Oct 16, 2025 6.13 7.04 5.42 5.67 5.67 55,307,205
Oct 15, 2025 11.41 11.49 8.11 8.95 8.95 51,382,215
Oct 14, 2025 10.04 11.35 8.58 11.33 11.33 44,094,928
Oct 13, 2025 7.90 10.18 7.74 9.22 9.22 45,562,864
Oct 10, 2025 6.40 7.34 6.39 6.75 6.75 23,592,995
Oct 9, 2025 6.12 6.51 5.94 6.24 6.24 15,974,545
Oct 8, 2025 5.60 6.13 5.54 5.98 5.98 16,197,184
Oct 7, 2025 5.50 5.72 5.28 5.56 5.56 13,199,722
Oct 6, 2025 5.22 5.78 4.98 5.36 5.36 21,275,256
Oct 3, 2025 5.12 5.38 4.82 4.88 4.88 18,177,487
Oct 2, 2025 5.25 5.43 4.85 5.01 5.01 13,246,059
Oct 1, 2025 4.85 5.49 4.73 5.19 5.19 15,397,223
Sep 30, 2025 5.25 5.27 4.60 4.86 4.86 11,744,941
Sep 29, 2025 4.83 5.17 4.39 5.16 5.16 20,041,839
Sep 26, 2025 4.46 4.64 4.15 4.38 4.38 8,149,082
Sep 25, 2025 4.19 4.63 4.11 4.34 4.34 13,507,355
Sep 24, 2025 4.42 5.07 4.39 4.70 4.70 19,203,317
Sep 23, 2025 3.87 4.34 3.75 4.13 4.13 16,365,548

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
American Battery Technology Company Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABAT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation