American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alpha Architect US Equity 3 ETF

AAUA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAUA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAUA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AAUA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAUA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAUA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAUA holdings by institutional investors

Insider Trading

Quarterly net insider trading by AAUA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AAUA

Quiver Logo

No former government officials on record as having lobbied for AAUA

Revolving Door Dashboard
Corporate Lobbying

AAUA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AAUA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAUA Income Statement
AAUA Balance Sheet
AAUA Cash Flow
U.S. Patents

New AAUA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAUA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAUA News

Recent insights relating to AAUA

CNBC Recommendations

Recent picks made for AAUA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAUA

AAUA Analyst Ratings

AAUA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAUA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAUA stock a Buy, Sell, or Hold?

  • What is the price target for $AAUA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAUA Top Shareholders
Shareholder
Shares Held
AAUA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAUA stock?

  • Who owns the most shares of $AAUA stock?

  • What funds own $AAUA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAUA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAUA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAUA

No description available

Alpha Architect US Equity 3 ETF (AAUA) Historical Stock Prices

Alpha Architect US Equity 3 ETF (AAUA) closed at $59.48 on September 22, 2026. Over the past year its adjusted close ranged from $47.04 to $59.48. Daily prices go back to March 19, 2026, 129 trading days in all.

  • 1 month+1.66%
  • 3 months+6.29%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+18.96%
See every congressional and insider trade on the AAUA price chart

Quiver Premium charts AAUA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 59.50 59.50 59.41 59.48 59.48 1,614
Sep 21, 2026 59.48 59.48 59.48 59.48 59.48 36
Sep 18, 2026 58.32 58.50 58.28 58.50 58.50 4,512
Sep 17, 2026 58.25 58.46 58.25 58.46 58.46 10,316
Sep 16, 2026 58.14 58.14 57.74 57.74 57.74 114
Sep 15, 2026 58.03 58.03 57.96 57.96 57.96 113
Sep 14, 2026 58.06 58.22 58.06 58.22 58.22 139
Sep 11, 2026 58.61 58.61 58.59 58.59 58.59 114
Sep 10, 2026 58.00 58.07 58.00 58.07 58.07 3,008
Sep 9, 2026 58.42 58.42 58.40 58.40 58.40 113
Sep 8, 2026 58.65 58.77 58.63 58.63 58.63 1,323
Sep 4, 2026 58.85 58.89 58.84 58.89 58.89 385
Sep 3, 2026 58.64 59.05 58.64 59.05 59.05 434
Sep 2, 2026 58.44 58.44 58.43 58.43 58.43 803
Sep 1, 2026 58.14 58.14 58.14 58.14 58.14 12
Aug 31, 2026 58.61 58.61 58.61 58.61 58.61 12
Aug 28, 2026 58.68 58.78 58.68 58.78 58.78 3,050
Aug 27, 2026 58.56 58.93 58.54 58.93 58.93 7,326
Aug 26, 2026 58.46 58.60 58.36 58.36 58.36 139,583
Aug 25, 2026 58.51 58.51 58.51 58.51 58.51 44
Aug 24, 2026 58.23 58.32 58.23 58.32 58.32 319
Aug 21, 2026 58.41 58.51 58.41 58.51 58.51 112
Aug 20, 2026 58.50 58.50 58.24 58.24 58.24 994
Aug 19, 2026 58.75 58.75 58.72 58.72 58.72 112
Aug 18, 2026 58.69 58.70 58.62 58.62 58.62 1,583
Aug 17, 2026 59.20 59.20 58.96 58.96 58.96 118
Aug 14, 2026 59.27 59.27 59.26 59.26 59.26 113
Aug 13, 2026 59.43 59.43 59.38 59.38 59.38 2,013
Aug 12, 2026 58.99 58.99 58.99 58.99 58.99 12
Aug 11, 2026 58.85 58.85 58.85 58.85 58.85 13
Aug 10, 2026 59.15 59.15 59.04 59.04 59.04 415
Aug 7, 2026 59.09 59.09 59.09 59.09 59.09 12
Aug 6, 2026 58.74 58.74 58.74 58.74 58.74 16
Aug 5, 2026 59.11 59.11 58.84 58.84 58.84 2,168
Aug 4, 2026 58.95 58.95 58.95 58.95 58.95 88
Aug 3, 2026 57.88 57.88 57.88 57.88 57.88 256
Jul 31, 2026 57.16 57.16 57.16 57.16 57.16 12
Jul 30, 2026 56.67 56.67 56.67 56.67 56.67 33
Jul 29, 2026 55.74 55.74 55.74 55.74 55.74 22
Jul 28, 2026 56.60 56.60 56.60 56.60 56.60 12
Jul 27, 2026 56.44 56.45 56.41 56.41 56.41 149,561
Jul 24, 2026 56.35 56.35 56.35 56.35 56.35 15
Jul 23, 2026 56.30 56.30 56.30 56.30 56.30 24
Jul 22, 2026 57.09 57.09 57.09 57.09 57.09 12
Jul 21, 2026 57.05 57.16 57.05 57.16 57.16 3,059
Jul 20, 2026 56.76 56.76 56.67 56.67 56.67 2,268
Jul 17, 2026 56.83 56.83 56.83 56.83 56.83 31
Jul 16, 2026 57.33 57.33 57.33 57.33 57.33 15
Jul 15, 2026 57.44 57.68 57.44 57.68 57.68 313
Jul 14, 2026 57.44 57.44 57.44 57.44 57.44 12
Jul 13, 2026 57.21 57.21 57.21 57.21 57.21 24
Jul 10, 2026 57.61 57.61 57.61 57.61 57.61 72
Jul 9, 2026 56.92 57.34 56.92 57.34 57.34 113
Jul 8, 2026 56.95 56.95 56.95 56.95 56.95 15
Jul 7, 2026 57.09 57.09 57.09 57.09 57.09 13
Jul 6, 2026 57.20 57.31 57.20 57.31 57.31 1,550
Jul 2, 2026 56.84 56.84 56.84 56.84 56.84 16
Jul 1, 2026 56.85 56.85 56.85 56.85 56.85 17
Jun 30, 2026 56.64 56.92 56.64 56.92 56.92 164
Jun 29, 2026 56.38 56.40 56.38 56.40 56.40 2,424
Jun 26, 2026 55.80 55.80 55.80 55.80 55.80 167
Jun 25, 2026 55.69 55.69 55.69 55.69 55.69 6
Jun 24, 2026 55.84 55.89 55.73 55.78 55.78 5,723
Jun 23, 2026 55.93 55.96 55.93 55.96 55.96 3,381
Jun 22, 2026 56.71 56.71 56.66 56.66 56.66 256
Jun 18, 2026 56.95 56.95 56.95 56.95 56.95 6
Jun 17, 2026 57.02 57.02 56.30 56.30 56.30 106
Jun 16, 2026 56.98 56.98 56.98 56.98 56.98 36
Jun 15, 2026 57.19 57.19 57.19 57.19 57.19 6
Jun 12, 2026 56.08 56.26 56.08 56.20 56.20 328
Jun 11, 2026 55.16 56.02 55.05 56.02 56.02 1,222
Jun 10, 2026 55.42 55.47 54.72 54.72 54.72 6,923
Jun 9, 2026 55.93 55.93 55.93 55.93 55.93 460
Jun 8, 2026 56.05 56.05 56.05 56.05 56.05 32
Jun 5, 2026 56.00 56.00 56.00 56.00 56.00 35
Jun 4, 2026 57.62 57.62 57.62 57.62 57.62 6
Jun 3, 2026 57.38 57.38 57.38 57.38 57.38 144
Jun 2, 2026 57.61 57.83 57.61 57.83 57.83 818
Jun 1, 2026 57.83 57.83 57.83 57.83 57.83 73
May 29, 2026 57.56 57.60 57.56 57.60 57.60 335
May 28, 2026 56.98 57.48 56.98 57.45 57.45 1,662
May 27, 2026 56.80 56.86 56.80 56.86 56.86 112
May 26, 2026 56.95 56.95 56.85 56.85 56.85 644
May 22, 2026 56.40 56.59 56.40 56.47 56.47 810
May 21, 2026 55.99 56.21 55.99 56.21 56.21 260
May 20, 2026 55.57 56.15 55.57 56.15 56.15 1,309
May 19, 2026 55.52 55.52 55.49 55.49 55.49 106
May 18, 2026 55.71 55.88 55.65 55.88 55.88 389
May 15, 2026 56.14 56.14 55.95 55.95 55.95 131
May 14, 2026 56.56 56.63 56.51 56.63 56.63 1,931
May 13, 2026 55.75 56.21 55.75 56.21 56.21 2,334
May 12, 2026 55.75 55.89 55.45 55.89 55.89 932
May 11, 2026 55.90 56.05 55.90 55.90 55.90 3,065
May 8, 2026 55.84 55.88 55.84 55.88 55.88 8,456
May 7, 2026 55.42 55.47 55.42 55.47 55.47 106
May 6, 2026 55.52 55.52 55.52 55.52 55.52 7
May 5, 2026 54.70 54.76 54.61 54.61 54.61 1,054
May 4, 2026 54.36 54.36 54.36 54.36 54.36 788
May 1, 2026 54.55 54.55 54.55 54.55 54.55 6
Apr 30, 2026 54.33 54.33 54.33 54.33 54.33 65
Apr 29, 2026 53.74 53.74 53.74 53.74 53.74 6
Apr 28, 2026 53.84 53.84 53.84 53.84 53.84 6
Apr 27, 2026 54.18 54.18 54.18 54.18 54.18 8
Apr 24, 2026 53.71 54.06 53.71 54.06 54.06 1,800
Apr 23, 2026 53.77 53.92 53.44 53.63 53.63 1,108
Apr 22, 2026 53.92 54.05 53.92 54.05 54.05 106
Apr 21, 2026 53.66 53.66 53.46 53.47 53.47 1,172
Apr 20, 2026 53.73 53.80 53.73 53.80 53.80 107
Apr 17, 2026 53.95 53.95 53.91 53.91 53.91 132
Apr 16, 2026 53.09 53.30 53.09 53.27 53.27 11,141
Apr 15, 2026 52.84 53.19 52.84 53.19 53.19 1,109
Apr 14, 2026 51.97 52.56 51.97 52.55 52.55 9,312
Apr 13, 2026 51.38 51.96 51.38 51.96 51.96 441
Apr 10, 2026 51.40 51.40 51.14 51.30 51.30 11,646
Apr 9, 2026 50.77 51.38 50.77 51.34 51.34 15,526
Apr 8, 2026 51.20 51.20 51.18 51.18 51.18 4,025
Apr 7, 2026 49.47 49.74 49.30 49.74 49.74 52,729
Apr 6, 2026 49.24 49.72 49.24 49.72 49.72 8,512
Apr 2, 2026 48.97 49.52 48.97 49.52 49.52 1,508
Apr 1, 2026 49.61 49.61 49.29 49.39 49.39 820
Mar 31, 2026 48.12 48.94 48.12 48.94 48.94 3,002
Mar 30, 2026 47.62 47.70 47.03 47.04 47.04 9,977
Mar 27, 2026 47.61 47.61 47.61 47.61 47.61 13
Mar 26, 2026 48.52 48.52 48.52 48.52 48.52 4
Mar 25, 2026 49.70 49.70 49.70 49.70 49.70 0
Mar 24, 2026 49.41 49.41 49.41 49.41 49.41 1
Mar 23, 2026 49.32 49.81 49.32 49.81 49.81 6,011
Mar 20, 2026 49.02 49.02 49.02 49.02 49.02 0
Mar 19, 2026 49.54 50.00 49.40 50.00 50.00 202

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alpha Architect US Equity 3 ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAUA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation