American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AAU

AAU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AAU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AAU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AAU

Quiver Logo

No former government officials on record as having lobbied for AAU

Revolving Door Dashboard
Corporate Lobbying

AAU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AAU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAU Income Statement
AAU Balance Sheet
AAU Cash Flow
U.S. Patents

New AAU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAU News

Recent insights relating to AAU

CNBC Recommendations

Recent picks made for AAU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAU

AAU Analyst Ratings

AAU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAU stock a Buy, Sell, or Hold?

  • What is the price target for $AAU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAU Top Shareholders
Shareholder
Shares Held
AAU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAU stock?

  • Who owns the most shares of $AAU stock?

  • What funds own $AAU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAU

No description available

AAU (AAU) Historical Stock Prices

AAU (AAU) closed at $0.1465 on April 4, 2024. Over the past year its adjusted close ranged from $0.1125 to $0.1955. Daily prices go back to January 2, 2014, 2,581 trading days in all.

  • 1 month+8.52%
  • 3 months+7.48%
  • Year to date+1.03%
  • 1 year-25.06%
  • 3 years-73.02%
  • 5 years-74.87%
  • Max-87.99%
See every congressional and insider trade on the AAU price chart

Quiver Premium charts AAU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 4, 2024 0.1490 0.1499 0.1450 0.1465 0.1465 596,786
Apr 3, 2024 0.1499 0.1499 0.1450 0.1497 0.1497 953,194
Apr 2, 2024 0.1400 0.1499 0.1400 0.1452 0.1452 1,005,651
Apr 1, 2024 0.1460 0.1460 0.1400 0.1400 0.1400 401,730
Mar 28, 2024 0.1400 0.1408 0.1400 0.1400 0.1400 238,834
Mar 27, 2024 0.1401 0.1407 0.1400 0.1400 0.1400 261,825
Mar 26, 2024 0.1405 0.1408 0.1400 0.1401 0.1401 173,859
Mar 25, 2024 0.1400 0.1500 0.1383 0.1401 0.1401 141,595
Mar 22, 2024 0.1400 0.1405 0.1370 0.1401 0.1401 171,529
Mar 21, 2024 0.1400 0.1409 0.1400 0.1400 0.1400 401,974
Mar 20, 2024 0.1400 0.1404 0.1400 0.1400 0.1400 213,057
Mar 19, 2024 0.1400 0.1406 0.1400 0.1401 0.1401 137,903
Mar 18, 2024 0.1400 0.1408 0.1400 0.1406 0.1406 313,853
Mar 15, 2024 0.1421 0.1424 0.1400 0.1401 0.1401 136,211
Mar 14, 2024 0.1400 0.1420 0.1400 0.1412 0.1412 291,091
Mar 13, 2024 0.1370 0.1470 0.1370 0.1401 0.1401 238,096
Mar 12, 2024 0.1376 0.1390 0.1370 0.1371 0.1371 288,788
Mar 11, 2024 0.1370 0.1470 0.1370 0.1376 0.1376 189,702
Mar 8, 2024 0.1390 0.1394 0.1370 0.1371 0.1371 114,353
Mar 7, 2024 0.1370 0.1380 0.1370 0.1370 0.1370 251,482
Mar 6, 2024 0.1372 0.1375 0.1350 0.1371 0.1371 274,304
Mar 5, 2024 0.1350 0.1374 0.1336 0.1350 0.1350 158,540
Mar 4, 2024 0.1350 0.1351 0.1350 0.1350 0.1350 139,538
Mar 1, 2024 0.1351 0.1355 0.1350 0.1351 0.1351 284,596
Feb 29, 2024 0.1350 0.1351 0.1350 0.1351 0.1351 144,551
Feb 28, 2024 0.1350 0.1352 0.1350 0.1350 0.1350 169,468
Feb 27, 2024 0.1350 0.1355 0.1350 0.1353 0.1353 268,749
Feb 26, 2024 0.1350 0.1351 0.1349 0.1350 0.1350 324,877
Feb 23, 2024 0.1350 0.1351 0.1350 0.1351 0.1351 127,468
Feb 22, 2024 0.1350 0.1367 0.1350 0.1351 0.1351 172,906
Feb 21, 2024 0.1350 0.1389 0.1350 0.1370 0.1370 84,836
Feb 20, 2024 0.1350 0.1359 0.1350 0.1351 0.1351 78,800
Feb 16, 2024 0.1350 0.1360 0.1350 0.1351 0.1351 87,909
Feb 15, 2024 0.1350 0.1351 0.1310 0.1351 0.1351 82,970
Feb 14, 2024 0.1370 0.1370 0.1350 0.1351 0.1351 67,861
Feb 13, 2024 0.1350 0.1369 0.1350 0.1351 0.1351 183,628
Feb 12, 2024 0.1375 0.1375 0.1350 0.1351 0.1351 111,246
Feb 9, 2024 0.1375 0.1375 0.1350 0.1351 0.1351 315,459
Feb 8, 2024 0.1350 0.1356 0.1350 0.1350 0.1350 135,339
Feb 7, 2024 0.1350 0.1358 0.1350 0.1350 0.1350 258,571
Feb 6, 2024 0.1350 0.1355 0.1350 0.1351 0.1351 136,941
Feb 5, 2024 0.1350 0.1356 0.1349 0.1350 0.1350 148,879
Feb 2, 2024 0.1360 0.1360 0.1350 0.1350 0.1350 190,570
Feb 1, 2024 0.1366 0.1366 0.1350 0.1351 0.1351 147,638
Jan 31, 2024 0.1350 0.1356 0.1350 0.1350 0.1350 72,371
Jan 30, 2024 0.1351 0.1354 0.1320 0.1351 0.1351 238,539
Jan 29, 2024 0.1351 0.1351 0.1350 0.1351 0.1351 172,666
Jan 26, 2024 0.1350 0.1351 0.1350 0.1351 0.1351 82,278
Jan 25, 2024 0.1350 0.1359 0.1340 0.1351 0.1351 186,395
Jan 24, 2024 0.1350 0.1351 0.1350 0.1351 0.1351 181,358
Jan 23, 2024 0.1350 0.1358 0.1350 0.1351 0.1351 89,864
Jan 22, 2024 0.1350 0.1360 0.1350 0.1351 0.1351 108,575
Jan 19, 2024 0.1350 0.1359 0.1350 0.1351 0.1351 112,196
Jan 18, 2024 0.1354 0.1360 0.1350 0.1351 0.1351 132,799
Jan 17, 2024 0.1350 0.1368 0.1350 0.1356 0.1356 137,761
Jan 16, 2024 0.1360 0.1360 0.1350 0.1352 0.1352 188,623
Jan 12, 2024 0.1350 0.1390 0.1350 0.1350 0.1350 413,865
Jan 11, 2024 0.1390 0.1390 0.1350 0.1351 0.1351 76,914
Jan 10, 2024 0.1360 0.1365 0.1350 0.1350 0.1350 94,693
Jan 9, 2024 0.1301 0.1400 0.1281 0.1363 0.1363 104,933
Jan 8, 2024 0.1320 0.1390 0.1301 0.1317 0.1317 90,529
Jan 5, 2024 0.1393 0.1399 0.1333 0.1363 0.1363 65,358
Jan 4, 2024 0.1350 0.1400 0.1350 0.1363 0.1363 88,953
Jan 3, 2024 0.1400 0.1471 0.1360 0.1360 0.1360 96,352
Jan 2, 2024 0.1499 0.1499 0.1400 0.1401 0.1401 104,723
Dec 29, 2023 0.1450 0.1451 0.1450 0.1450 0.1450 257,393
Dec 28, 2023 0.1450 0.1454 0.1450 0.1450 0.1450 144,616
Dec 27, 2023 0.1450 0.1463 0.1450 0.1454 0.1454 237,820
Dec 26, 2023 0.1450 0.1453 0.1450 0.1450 0.1450 255,025
Dec 22, 2023 0.1450 0.1480 0.1450 0.1450 0.1450 172,353
Dec 21, 2023 0.1473 0.1480 0.1451 0.1452 0.1452 166,650
Dec 20, 2023 0.1450 0.1494 0.1450 0.1459 0.1459 99,037
Dec 19, 2023 0.1470 0.1500 0.1450 0.1482 0.1482 228,799
Dec 18, 2023 0.1450 0.1459 0.1445 0.1450 0.1450 192,256
Dec 15, 2023 0.1465 0.1465 0.1450 0.1451 0.1451 148,160
Dec 14, 2023 0.1450 0.1470 0.1450 0.1451 0.1451 214,853
Dec 13, 2023 0.1450 0.1470 0.1410 0.1453 0.1453 180,499
Dec 12, 2023 0.1430 0.1520 0.1430 0.1450 0.1450 287,890
Dec 11, 2023 0.1450 0.1472 0.1419 0.1450 0.1450 348,864
Dec 8, 2023 0.1422 0.1475 0.1422 0.1450 0.1450 163,726
Dec 7, 2023 0.1470 0.1479 0.1432 0.1451 0.1451 194,790
Dec 6, 2023 0.1450 0.1494 0.1410 0.1450 0.1450 149,137
Dec 5, 2023 0.1480 0.1494 0.1450 0.1450 0.1450 134,830
Dec 4, 2023 0.1450 0.1495 0.1445 0.1450 0.1450 133,219
Dec 1, 2023 0.1498 0.1498 0.1450 0.1466 0.1466 214,370
Nov 30, 2023 0.1496 0.1496 0.1453 0.1482 0.1482 114,320
Nov 29, 2023 0.1411 0.1480 0.1403 0.1470 0.1470 303,405
Nov 28, 2023 0.1400 0.1425 0.1400 0.1411 0.1411 100,716
Nov 27, 2023 0.1400 0.1419 0.1400 0.1401 0.1401 144,922
Nov 24, 2023 0.1450 0.1450 0.1400 0.1400 0.1400 128,056
Nov 22, 2023 0.1450 0.1450 0.1400 0.1400 0.1400 129,235
Nov 21, 2023 0.1405 0.1423 0.1400 0.1400 0.1400 111,264
Nov 20, 2023 0.1420 0.1429 0.1400 0.1400 0.1400 392,030
Nov 17, 2023 0.1400 0.1429 0.1400 0.1400 0.1400 130,295
Nov 16, 2023 0.1385 0.1431 0.1350 0.1400 0.1400 132,266
Nov 15, 2023 0.1418 0.1418 0.1400 0.1401 0.1401 75,005
Nov 14, 2023 0.1351 0.1409 0.1350 0.1400 0.1400 173,440
Nov 13, 2023 0.1350 0.1396 0.1350 0.1363 0.1363 65,765
Nov 10, 2023 0.1390 0.1391 0.1350 0.1361 0.1361 73,193
Nov 9, 2023 0.1400 0.1400 0.1350 0.1360 0.1360 64,491
Nov 8, 2023 0.1391 0.1399 0.1350 0.1350 0.1350 60,596
Nov 7, 2023 0.1400 0.1425 0.1400 0.1401 0.1401 102,464
Nov 6, 2023 0.1400 0.1425 0.1350 0.1401 0.1401 228,657
Nov 3, 2023 0.1354 0.1374 0.1350 0.1370 0.1370 169,172
Nov 2, 2023 0.1372 0.1381 0.1350 0.1351 0.1351 128,032
Nov 1, 2023 0.1350 0.1374 0.1350 0.1351 0.1351 81,099
Oct 31, 2023 0.1400 0.1400 0.1350 0.1351 0.1351 172,995
Oct 30, 2023 0.1400 0.1456 0.1350 0.1360 0.1360 265,176
Oct 27, 2023 0.1400 0.1464 0.1350 0.1448 0.1448 400,085
Oct 26, 2023 0.1350 0.1422 0.1350 0.1406 0.1406 45,107
Oct 25, 2023 0.1400 0.1401 0.1350 0.1350 0.1350 210,421
Oct 24, 2023 0.1418 0.1445 0.1350 0.1350 0.1350 381,902
Oct 23, 2023 0.1430 0.1500 0.1350 0.1415 0.1415 365,744
Oct 20, 2023 0.1350 0.1570 0.1350 0.1408 0.1408 817,724
Oct 19, 2023 0.1400 0.1433 0.1300 0.1360 0.1360 595,465
Oct 18, 2023 0.1390 0.1450 0.1331 0.1400 0.1400 376,980
Oct 17, 2023 0.1320 0.1400 0.1320 0.1352 0.1352 103,629
Oct 16, 2023 0.1400 0.1400 0.1300 0.1350 0.1350 258,886
Oct 13, 2023 0.1328 0.1400 0.1300 0.1360 0.1360 475,149
Oct 12, 2023 0.1360 0.1360 0.1300 0.1301 0.1301 114,487
Oct 11, 2023 0.1300 0.1363 0.1300 0.1319 0.1319 125,048
Oct 10, 2023 0.1300 0.1393 0.1300 0.1302 0.1302 95,615
Oct 9, 2023 0.1310 0.1349 0.1300 0.1300 0.1300 80,307
Oct 6, 2023 0.1370 0.1370 0.1305 0.1310 0.1310 87,405
Oct 5, 2023 0.1380 0.1380 0.1300 0.1340 0.1340 123,416
Oct 4, 2023 0.1380 0.1479 0.1300 0.1360 0.1360 200,410
Oct 3, 2023 0.1380 0.1380 0.1350 0.1358 0.1358 202,489
Oct 2, 2023 0.1432 0.1478 0.1350 0.1370 0.1370 179,505
Sep 29, 2023 0.1400 0.1491 0.1363 0.1465 0.1465 313,672
Sep 28, 2023 0.1340 0.1390 0.1300 0.1370 0.1370 135,824
Sep 27, 2023 0.1325 0.1340 0.1278 0.1340 0.1340 267,107
Sep 26, 2023 0.1252 0.1302 0.1252 0.1290 0.1290 103,079
Sep 25, 2023 0.1332 0.1339 0.1260 0.1300 0.1300 136,329
Sep 22, 2023 0.1269 0.1350 0.1250 0.1339 0.1339 166,170
Sep 21, 2023 0.1261 0.1345 0.1250 0.1337 0.1337 353,041
Sep 20, 2023 0.1307 0.1307 0.1260 0.1261 0.1261 72,050
Sep 19, 2023 0.1369 0.1369 0.1208 0.1301 0.1301 251,870
Sep 18, 2023 0.1310 0.1386 0.1259 0.1300 0.1300 304,205
Sep 15, 2023 0.1350 0.1363 0.1242 0.1300 0.1300 267,734
Sep 14, 2023 0.1240 0.1389 0.1240 0.1300 0.1300 249,105
Sep 13, 2023 0.1240 0.1268 0.1230 0.1250 0.1250 75,061
Sep 12, 2023 0.1230 0.1270 0.1230 0.1270 0.1270 98,244
Sep 11, 2023 0.1210 0.1262 0.1200 0.1243 0.1243 133,889
Sep 8, 2023 0.1210 0.1277 0.1210 0.1230 0.1230 129,319
Sep 7, 2023 0.1240 0.1240 0.1200 0.1231 0.1231 83,614
Sep 6, 2023 0.1217 0.1236 0.1210 0.1235 0.1235 271,124
Sep 5, 2023 0.1210 0.1250 0.1210 0.1218 0.1218 112,736
Sep 1, 2023 0.1210 0.1248 0.1200 0.1240 0.1240 187,767
Aug 31, 2023 0.1250 0.1250 0.1200 0.1200 0.1200 107,934
Aug 30, 2023 0.1278 0.1278 0.1200 0.1200 0.1200 721,187
Aug 29, 2023 0.1290 0.1290 0.1220 0.1259 0.1259 68,425
Aug 28, 2023 0.1200 0.1286 0.1200 0.1247 0.1247 168,412
Aug 25, 2023 0.1210 0.1235 0.1195 0.1200 0.1200 370,441
Aug 24, 2023 0.1220 0.1220 0.1200 0.1209 0.1209 91,868
Aug 23, 2023 0.1231 0.1231 0.1201 0.1206 0.1206 78,131
Aug 22, 2023 0.1282 0.1282 0.1210 0.1230 0.1230 110,545
Aug 21, 2023 0.1260 0.1260 0.1200 0.1207 0.1207 40,121
Aug 18, 2023 0.1208 0.1209 0.1200 0.1201 0.1201 199,867
Aug 17, 2023 0.1200 0.1240 0.1181 0.1202 0.1202 223,944
Aug 16, 2023 0.1203 0.1303 0.1151 0.1200 0.1200 364,100
Aug 15, 2023 0.1320 0.1336 0.1212 0.1280 0.1280 298,959
Aug 14, 2023 0.1300 0.1354 0.1250 0.1280 0.1280 271,429
Aug 11, 2023 0.1300 0.1398 0.1300 0.1337 0.1337 203,923
Aug 10, 2023 0.1300 0.1380 0.1250 0.1330 0.1330 237,466
Aug 9, 2023 0.1410 0.1458 0.1300 0.1330 0.1330 454,788
Aug 8, 2023 0.1480 0.1500 0.1434 0.1450 0.1450 117,292
Aug 7, 2023 0.1500 0.1500 0.1450 0.1454 0.1454 157,026
Aug 4, 2023 0.1500 0.1500 0.1451 0.1490 0.1490 59,572
Aug 3, 2023 0.1510 0.1510 0.1450 0.1470 0.1470 142,032
Aug 2, 2023 0.1500 0.1518 0.1451 0.1453 0.1453 183,446
Aug 1, 2023 0.1616 0.1616 0.1500 0.1500 0.1500 164,245
Jul 31, 2023 0.1548 0.1582 0.1505 0.1568 0.1568 113,936
Jul 28, 2023 0.1500 0.1550 0.1500 0.1540 0.1540 210,132
Jul 27, 2023 0.1460 0.1576 0.1459 0.1468 0.1468 158,119
Jul 26, 2023 0.1488 0.1570 0.1458 0.1475 0.1475 145,263
Jul 25, 2023 0.1590 0.1590 0.1457 0.1491 0.1491 156,111
Jul 24, 2023 0.1680 0.1700 0.1500 0.1505 0.1505 333,892
Jul 21, 2023 0.1627 0.1638 0.1510 0.1600 0.1600 195,305
Jul 20, 2023 0.1580 0.1635 0.1533 0.1561 0.1561 294,278
Jul 19, 2023 0.1650 0.1650 0.1550 0.1590 0.1590 252,813
Jul 18, 2023 0.1410 0.1700 0.1410 0.1625 0.1625 795,865
Jul 17, 2023 0.1500 0.1500 0.1410 0.1436 0.1436 143,154
Jul 14, 2023 0.1470 0.1500 0.1411 0.1473 0.1473 149,512
Jul 13, 2023 0.1400 0.1489 0.1400 0.1489 0.1489 219,963
Jul 12, 2023 0.1400 0.1474 0.1379 0.1426 0.1426 399,618
Jul 11, 2023 0.1340 0.1489 0.1340 0.1486 0.1486 347,687
Jul 10, 2023 0.1300 0.1449 0.1300 0.1365 0.1365 515,706
Jul 7, 2023 0.1280 0.1330 0.1280 0.1330 0.1330 180,798
Jul 6, 2023 0.1300 0.1300 0.1276 0.1285 0.1285 213,584
Jul 5, 2023 0.1280 0.1292 0.1260 0.1289 0.1289 188,641
Jul 3, 2023 0.1300 0.1300 0.1280 0.1281 0.1281 65,373
Jun 30, 2023 0.1280 0.1289 0.1270 0.1289 0.1289 210,040
Jun 29, 2023 0.1287 0.1299 0.1280 0.1280 0.1280 135,424
Jun 28, 2023 0.1280 0.1284 0.1270 0.1281 0.1281 460,097
Jun 27, 2023 0.1317 0.1317 0.1280 0.1281 0.1281 243,476
Jun 26, 2023 0.1286 0.1300 0.1280 0.1280 0.1280 101,722
Jun 23, 2023 0.1287 0.1290 0.1275 0.1280 0.1280 330,854
Jun 22, 2023 0.1280 0.1293 0.1270 0.1284 0.1284 255,895
Jun 21, 2023 0.1280 0.1298 0.1260 0.1280 0.1280 154,441
Jun 20, 2023 0.1287 0.1300 0.1270 0.1280 0.1280 124,644
Jun 16, 2023 0.1290 0.1323 0.1280 0.1286 0.1286 167,682
Jun 15, 2023 0.1280 0.1282 0.1250 0.1282 0.1282 85,812
Jun 14, 2023 0.1280 0.1295 0.1280 0.1280 0.1280 125,227
Jun 13, 2023 0.1280 0.1299 0.1276 0.1295 0.1295 135,339
Jun 12, 2023 0.1250 0.1300 0.1250 0.1289 0.1289 190,941
Jun 9, 2023 0.1300 0.1300 0.1250 0.1260 0.1260 151,923
Jun 8, 2023 0.1350 0.1372 0.1230 0.1260 0.1260 278,570
Jun 7, 2023 0.1252 0.1283 0.1225 0.1226 0.1226 149,107
Jun 6, 2023 0.1200 0.1269 0.1200 0.1243 0.1243 169,530
Jun 5, 2023 0.1200 0.1247 0.1200 0.1200 0.1200 168,529
Jun 2, 2023 0.1250 0.1250 0.1200 0.1202 0.1202 131,748
Jun 1, 2023 0.1200 0.1223 0.1200 0.1201 0.1201 121,476
May 31, 2023 0.1200 0.1237 0.1200 0.1200 0.1200 243,518
May 30, 2023 0.1240 0.1240 0.1175 0.1201 0.1201 227,418
May 26, 2023 0.1200 0.1235 0.1200 0.1201 0.1201 158,110
May 25, 2023 0.1200 0.1275 0.1170 0.1201 0.1201 339,814
May 24, 2023 0.1300 0.1300 0.1176 0.1216 0.1216 420,819
May 23, 2023 0.1150 0.1250 0.1150 0.1240 0.1240 345,773
May 22, 2023 0.1250 0.1251 0.1150 0.1150 0.1150 288,019
May 19, 2023 0.1154 0.1247 0.1150 0.1201 0.1201 349,040
May 18, 2023 0.1174 0.1200 0.1130 0.1150 0.1150 98,686
May 17, 2023 0.1125 0.1177 0.1073 0.1165 0.1165 203,780
May 16, 2023 0.1120 0.1146 0.1065 0.1125 0.1125 235,526
May 15, 2023 0.1105 0.1135 0.1070 0.1127 0.1127 217,680
May 12, 2023 0.1128 0.1162 0.1076 0.1130 0.1130 376,053
May 11, 2023 0.1090 0.1190 0.1057 0.1128 0.1128 1,033,345
May 10, 2023 0.1270 0.1270 0.1179 0.1190 0.1190 272,055
May 9, 2023 0.1219 0.1270 0.1204 0.1270 0.1270 316,092
May 8, 2023 0.1281 0.1281 0.1200 0.1222 0.1222 339,911
May 5, 2023 0.1280 0.1300 0.1215 0.1300 0.1300 915,922
May 4, 2023 0.1350 0.1382 0.1232 0.1276 0.1276 7,793,441
May 3, 2023 0.1177 0.1269 0.1162 0.1225 0.1225 151,643
May 2, 2023 0.1280 0.1280 0.1161 0.1200 0.1200 699,822
May 1, 2023 0.1200 0.1300 0.1200 0.1300 0.1300 201,367
Apr 28, 2023 0.1238 0.1282 0.1200 0.1200 0.1200 313,187
Apr 27, 2023 0.1211 0.1340 0.1211 0.1269 0.1269 293,206
Apr 26, 2023 0.1271 0.1373 0.1201 0.1248 0.1248 599,109
Apr 25, 2023 0.1364 0.1408 0.1220 0.1261 0.1261 404,735
Apr 24, 2023 0.1600 0.1634 0.1190 0.1305 0.1305 2,289,897
Apr 21, 2023 0.1552 0.1669 0.1516 0.1537 0.1537 194,304
Apr 20, 2023 0.1500 0.1680 0.1500 0.1580 0.1580 211,263
Apr 19, 2023 0.1620 0.1740 0.1542 0.1567 0.1567 374,151
Apr 18, 2023 0.1700 0.1778 0.1601 0.1616 0.1616 429,307
Apr 17, 2023 0.1780 0.1800 0.1672 0.1750 0.1750 470,255
Apr 14, 2023 0.1876 0.1920 0.1672 0.1784 0.1784 459,669
Apr 13, 2023 0.1880 0.1950 0.1863 0.1873 0.1873 285,258
Apr 12, 2023 0.1940 0.1968 0.1870 0.1880 0.1880 181,158
Apr 11, 2023 0.1898 0.1995 0.1880 0.1910 0.1910 182,714
Apr 10, 2023 0.1900 0.1998 0.1888 0.1900 0.1900 141,595
Apr 6, 2023 0.1900 0.1946 0.1900 0.1900 0.1900 142,793
Apr 5, 2023 0.2020 0.2089 0.1915 0.1955 0.1955 232,486

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AAU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation