American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AAQC

AAQC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAQC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAQC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AAQC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAQC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAQC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAQC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AAQC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AAQC

Quiver Logo

No former government officials on record as having lobbied for AAQC

Revolving Door Dashboard
Corporate Lobbying

AAQC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AAQC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAQC Income Statement
AAQC Balance Sheet
AAQC Cash Flow
U.S. Patents

New AAQC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAQC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAQC News

Recent insights relating to AAQC

CNBC Recommendations

Recent picks made for AAQC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAQC

AAQC Analyst Ratings

AAQC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAQC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAQC stock a Buy, Sell, or Hold?

  • What is the price target for $AAQC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAQC Top Shareholders
Shareholder
Shares Held
AAQC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAQC stock?

  • Who owns the most shares of $AAQC stock?

  • What funds own $AAQC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAQC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAQC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAQC

No description available

AAQC (AAQC) Historical Stock Prices

AAQC (AAQC) closed at $10.12 on December 14, 2022. Over the past year its adjusted close ranged from $9.68 to $10.12. Daily prices go back to March 18, 2021, 421 trading days in all.

  • 1 month+2.17%
  • 3 months+3.21%
  • Year to date+4.06%
  • 1 year+4.06%
  • 3 years—
  • 5 years—
  • Max+2.38%
See every congressional and insider trade on the AAQC price chart

Quiver Premium charts AAQC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 14, 2022 10.19 10.29 10.08 10.12 10.12 302,780
Dec 13, 2022 10.08 10.09 10.08 10.08 10.08 27,301
Dec 12, 2022 10.08 10.08 10.08 10.08 10.08 300
Dec 9, 2022 10.09 10.09 10.07 10.08 10.08 24,162
Dec 8, 2022 10.08 10.09 10.08 10.09 10.09 12,153
Dec 7, 2022 10.07 10.08 10.07 10.08 10.08 220,567
Dec 6, 2022 10.07 10.07 10.07 10.07 10.07 407
Dec 5, 2022 10.06 10.08 10.06 10.07 10.07 286,301
Dec 2, 2022 10.06 10.06 10.06 10.06 10.06 2,257
Dec 1, 2022 10.06 10.07 10.06 10.06 10.06 186,700
Nov 30, 2022 10.06 10.07 10.05 10.07 10.07 96,377
Nov 29, 2022 10.03 10.06 10.03 10.06 10.06 1,023,174
Nov 28, 2022 10.03 10.04 10.03 10.03 10.03 11,412
Nov 25, 2022 10.03 10.04 10.03 10.04 10.04 1,076
Nov 23, 2022 10.04 10.04 10.01 10.02 10.02 68,967
Nov 22, 2022 10.02 10.04 10.02 10.03 10.03 54,635
Nov 21, 2022 10.04 10.04 10.02 10.02 10.02 10,817
Nov 18, 2022 10.02 10.02 10.01 10.02 10.02 20,273
Nov 17, 2022 10.04 10.04 10.01 10.01 10.01 56,526
Nov 16, 2022 10.01 10.02 10.01 10.01 10.01 183,278
Nov 15, 2022 9.91 10.01 9.89 10.01 10.01 3,330,380
Nov 14, 2022 9.91 9.91 9.90 9.90 9.90 61,687
Nov 11, 2022 9.91 9.92 9.90 9.91 9.91 364,420
Nov 10, 2022 9.92 9.93 9.90 9.91 9.91 312,803
Nov 9, 2022 9.93 9.94 9.92 9.92 9.92 51,007
Nov 8, 2022 9.94 9.94 9.92 9.94 9.94 129,096
Nov 7, 2022 9.94 9.95 9.94 9.94 9.94 237,448
Nov 4, 2022 9.95 9.95 9.95 9.95 9.95 10,913
Nov 3, 2022 9.95 9.95 9.94 9.95 9.95 288,930
Nov 2, 2022 9.95 9.95 9.94 9.94 9.94 3,500
Nov 1, 2022 9.94 9.95 9.93 9.95 9.95 48,831
Oct 31, 2022 9.94 9.94 9.92 9.94 9.94 57,080
Oct 28, 2022 9.91 9.94 9.91 9.94 9.94 42,760
Oct 27, 2022 9.93 9.94 9.92 9.93 9.93 912,275
Oct 26, 2022 9.92 9.93 9.92 9.93 9.93 7,149
Oct 25, 2022 9.89 9.91 9.89 9.91 9.91 41,125
Oct 24, 2022 9.88 9.88 9.87 9.88 9.88 9,406
Oct 21, 2022 9.88 9.88 9.87 9.88 9.88 12,613
Oct 20, 2022 9.88 9.88 9.88 9.88 9.88 20,887
Oct 19, 2022 9.87 9.88 9.87 9.88 9.88 8,020
Oct 18, 2022 9.87 9.88 9.86 9.88 9.88 334,178
Oct 17, 2022 9.88 9.88 9.86 9.87 9.87 35,533
Oct 14, 2022 9.86 9.87 9.86 9.87 9.87 58,656
Oct 13, 2022 9.86 9.87 9.86 9.87 9.87 223,237
Oct 12, 2022 9.84 9.87 9.83 9.86 9.86 221,794
Oct 10, 2022 9.83 9.84 9.82 9.84 9.84 14,332
Oct 7, 2022 9.83 9.83 9.83 9.83 9.83 547
Oct 6, 2022 9.84 9.86 9.83 9.85 9.85 485,745
Oct 5, 2022 9.83 9.83 9.82 9.83 9.83 4,678
Oct 4, 2022 9.83 9.83 9.83 9.83 9.83 6,984
Oct 3, 2022 9.81 9.84 9.81 9.82 9.82 458,036
Sep 29, 2022 9.82 9.82 9.81 9.81 9.81 1,290
Sep 28, 2022 9.81 9.82 9.81 9.81 9.81 5,796
Sep 27, 2022 9.81 9.81 9.81 9.81 9.81 34,663
Sep 26, 2022 9.80 9.82 9.80 9.82 9.82 13,753
Sep 23, 2022 9.83 9.83 9.80 9.81 9.81 9,666
Sep 22, 2022 9.82 9.82 9.80 9.82 9.82 46,719
Sep 21, 2022 9.81 9.82 9.81 9.82 9.82 79,587
Sep 20, 2022 9.81 9.82 9.80 9.81 9.81 47,445
Sep 19, 2022 9.80 9.82 9.80 9.81 9.81 5,496
Sep 16, 2022 9.80 9.80 9.80 9.80 9.80 2,875
Sep 15, 2022 9.80 9.81 9.80 9.81 9.81 1,617
Sep 14, 2022 9.80 9.81 9.80 9.80 9.80 4,607
Sep 13, 2022 9.81 9.81 9.81 9.81 9.81 7,249
Sep 12, 2022 9.82 9.82 9.82 9.82 9.82 400
Sep 9, 2022 9.82 9.83 9.81 9.82 9.82 2,006
Sep 8, 2022 9.81 9.82 9.81 9.81 9.81 105,758
Sep 7, 2022 9.81 9.82 9.80 9.81 9.81 25,850
Sep 6, 2022 9.81 9.81 9.80 9.81 9.81 8,379
Sep 2, 2022 9.82 9.82 9.81 9.81 9.81 2,904
Sep 1, 2022 9.81 9.82 9.81 9.81 9.81 2,764
Aug 31, 2022 9.82 9.83 9.81 9.81 9.81 104,721
Aug 30, 2022 9.81 9.82 9.81 9.81 9.81 10,740
Aug 29, 2022 9.82 9.82 9.82 9.82 9.82 529
Aug 26, 2022 9.81 9.82 9.81 9.81 9.81 20,450
Aug 25, 2022 9.82 9.85 9.81 9.82 9.82 107,940
Aug 24, 2022 9.82 9.82 9.81 9.82 9.82 572,047
Aug 23, 2022 9.84 9.84 9.81 9.82 9.82 78,075
Aug 19, 2022 9.85 9.85 9.83 9.84 9.84 2,957
Aug 17, 2022 9.82 9.82 9.81 9.82 9.82 462,037
Aug 16, 2022 9.82 9.82 9.82 9.82 9.82 150,022
Aug 12, 2022 9.82 9.82 9.82 9.82 9.82 5,165
Aug 11, 2022 9.82 9.82 9.82 9.82 9.82 32,141
Aug 10, 2022 9.82 9.82 9.82 9.82 9.82 1,230
Aug 9, 2022 9.82 9.82 9.81 9.82 9.82 88,855
Aug 8, 2022 9.82 9.82 9.82 9.82 9.82 6,075
Aug 5, 2022 9.82 9.82 9.82 9.82 9.82 200
Aug 4, 2022 9.81 9.81 9.81 9.81 9.81 200
Aug 3, 2022 9.81 9.82 9.80 9.81 9.81 14,588
Aug 2, 2022 9.80 9.82 9.80 9.81 9.81 803,379
Aug 1, 2022 9.84 9.84 9.80 9.80 9.80 657
Jul 29, 2022 9.80 9.81 9.80 9.80 9.80 255,844
Jul 28, 2022 9.83 9.83 9.80 9.80 9.80 1,221
Jul 27, 2022 9.81 9.81 9.80 9.80 9.80 14,838
Jul 26, 2022 9.80 9.81 9.80 9.80 9.80 14,949
Jul 25, 2022 9.81 9.81 9.81 9.81 9.81 201
Jul 22, 2022 9.80 9.82 9.80 9.80 9.80 1,162
Jul 21, 2022 9.79 9.80 9.79 9.79 9.79 9,310
Jul 20, 2022 9.79 9.79 9.78 9.78 9.78 955
Jul 19, 2022 9.78 9.79 9.78 9.78 9.78 2,890
Jul 18, 2022 9.79 9.79 9.79 9.79 9.79 169
Jul 15, 2022 9.78 9.78 9.78 9.78 9.78 186
Jul 14, 2022 9.77 9.78 9.77 9.77 9.77 17,665
Jul 13, 2022 9.77 9.77 9.77 9.77 9.77 2,399
Jul 12, 2022 9.78 9.78 9.77 9.77 9.77 3,710
Jul 11, 2022 9.77 9.78 9.77 9.78 9.78 2,303
Jul 8, 2022 9.77 9.77 9.77 9.77 9.77 1,700
Jul 7, 2022 9.77 9.78 9.77 9.77 9.77 10,832
Jul 6, 2022 9.77 9.77 9.76 9.77 9.77 15,922
Jul 5, 2022 9.76 9.76 9.76 9.76 9.76 522
Jul 1, 2022 9.77 9.77 9.77 9.77 9.77 12,119
Jun 30, 2022 9.76 9.78 9.76 9.76 9.76 120,387
Jun 29, 2022 9.81 9.81 9.80 9.80 9.80 664
Jun 28, 2022 9.80 9.80 9.78 9.80 9.80 40,700
Jun 27, 2022 9.78 9.80 9.75 9.75 9.75 4,310
Jun 24, 2022 9.78 9.78 9.77 9.78 9.78 1,827
Jun 23, 2022 9.77 9.80 9.76 9.80 9.80 25,051
Jun 22, 2022 9.76 9.77 9.76 9.77 9.77 6,558
Jun 21, 2022 9.76 9.76 9.76 9.76 9.76 646
Jun 17, 2022 9.77 9.77 9.76 9.76 9.76 1,317
Jun 16, 2022 9.76 9.76 9.76 9.76 9.76 257
Jun 15, 2022 9.76 9.77 9.75 9.77 9.77 30,009
Jun 14, 2022 9.77 9.77 9.77 9.77 9.77 4,686
Jun 13, 2022 9.78 9.78 9.78 9.78 9.78 114
Jun 10, 2022 9.76 9.76 9.76 9.76 9.76 257
Jun 7, 2022 9.77 9.78 9.76 9.78 9.78 12,551
Jun 6, 2022 9.75 9.77 9.75 9.77 9.77 5,868
Jun 3, 2022 9.76 9.76 9.76 9.76 9.76 1,272
Jun 2, 2022 9.76 9.77 9.76 9.76 9.76 9,300
Jun 1, 2022 9.77 9.77 9.76 9.77 9.77 5,486
May 31, 2022 9.76 9.77 9.75 9.76 9.76 60,800
May 27, 2022 9.76 9.76 9.75 9.75 9.75 381,248
May 26, 2022 9.75 9.76 9.75 9.76 9.76 400
May 24, 2022 9.76 9.76 9.74 9.74 9.74 77,988
May 23, 2022 9.76 9.76 9.74 9.76 9.76 5,027
May 19, 2022 9.75 9.76 9.75 9.76 9.76 304
May 18, 2022 9.74 9.75 9.74 9.74 9.74 98,416
May 17, 2022 9.74 9.74 9.72 9.74 9.74 13,700
May 16, 2022 9.75 9.75 9.75 9.75 9.75 103
May 13, 2022 9.74 9.74 9.74 9.74 9.74 1,301
May 12, 2022 9.76 9.77 9.72 9.77 9.77 48,640
May 11, 2022 9.77 9.77 9.76 9.76 9.76 6,410
May 10, 2022 9.78 9.78 9.76 9.76 9.76 13,705
May 9, 2022 9.79 9.79 9.78 9.78 9.78 27,483
May 6, 2022 9.78 9.79 9.78 9.78 9.78 22,376
May 4, 2022 9.78 9.79 9.78 9.79 9.79 15,972
May 3, 2022 9.78 9.78 9.78 9.78 9.78 952
May 2, 2022 9.78 9.78 9.78 9.78 9.78 33,300
Apr 29, 2022 9.79 9.79 9.78 9.78 9.78 10,599
Apr 28, 2022 9.78 9.78 9.78 9.78 9.78 947
Apr 27, 2022 9.79 9.79 9.78 9.78 9.78 3,399
Apr 26, 2022 9.77 9.78 9.77 9.78 9.78 126,693
Apr 25, 2022 9.77 9.79 9.77 9.79 9.79 32,369
Apr 22, 2022 9.77 9.78 9.77 9.77 9.77 270,584
Apr 21, 2022 9.77 9.77 9.77 9.77 9.77 5,471
Apr 20, 2022 9.76 9.77 9.76 9.77 9.77 29,444
Apr 19, 2022 9.77 9.78 9.77 9.77 9.77 49,945
Apr 18, 2022 9.76 9.77 9.76 9.77 9.77 209,037
Apr 14, 2022 9.77 9.77 9.77 9.77 9.77 4,363
Apr 13, 2022 9.77 9.77 9.76 9.77 9.77 191,288
Apr 12, 2022 9.77 9.78 9.76 9.78 9.78 207,522
Apr 11, 2022 9.77 9.78 9.77 9.78 9.78 1,778
Apr 8, 2022 9.75 9.76 9.75 9.76 9.76 6,293
Apr 7, 2022 9.76 9.76 9.75 9.76 9.76 1,405,910
Apr 6, 2022 9.74 9.76 9.74 9.76 9.76 16,457
Apr 5, 2022 9.75 9.75 9.74 9.74 9.74 19,754
Apr 4, 2022 9.74 9.75 9.74 9.75 9.75 40,449
Apr 1, 2022 9.75 9.75 9.75 9.75 9.75 1,804
Mar 31, 2022 9.72 9.76 9.72 9.76 9.76 38,519
Mar 30, 2022 9.73 9.74 9.73 9.74 9.74 62,237
Mar 29, 2022 9.72 9.74 9.72 9.73 9.73 69,232
Mar 28, 2022 9.73 9.73 9.72 9.73 9.73 86,648
Mar 25, 2022 9.73 9.74 9.72 9.73 9.73 10,122
Mar 23, 2022 9.73 9.73 9.72 9.73 9.73 554
Mar 22, 2022 9.71 9.74 9.71 9.74 9.74 208,084
Mar 21, 2022 9.72 9.72 9.71 9.72 9.72 10,497
Mar 18, 2022 9.72 9.72 9.72 9.72 9.72 447
Mar 17, 2022 9.72 9.72 9.72 9.72 9.72 24,175
Mar 16, 2022 9.72 9.72 9.72 9.72 9.72 387
Mar 15, 2022 9.74 9.74 9.71 9.73 9.73 60,233
Mar 14, 2022 9.73 9.74 9.73 9.73 9.73 168,712
Mar 11, 2022 9.71 9.73 9.71 9.73 9.73 88,716
Mar 10, 2022 9.72 9.72 9.71 9.71 9.71 2,809
Mar 9, 2022 9.72 9.73 9.71 9.71 9.71 14,335
Mar 8, 2022 9.71 9.72 9.71 9.71 9.71 109,828
Mar 7, 2022 9.71 9.71 9.70 9.71 9.71 59,559
Mar 4, 2022 9.70 9.71 9.70 9.71 9.71 86,263
Mar 2, 2022 9.71 9.71 9.71 9.71 9.71 433
Mar 1, 2022 9.71 9.71 9.70 9.71 9.71 58,446
Feb 28, 2022 9.70 9.71 9.70 9.70 9.70 41,905
Feb 25, 2022 9.70 9.71 9.70 9.70 9.70 14,345
Feb 24, 2022 9.68 9.71 9.68 9.70 9.70 15,440
Feb 23, 2022 9.69 9.70 9.69 9.70 9.70 3,458
Feb 22, 2022 9.70 9.70 9.69 9.70 9.70 8,729
Feb 18, 2022 9.71 9.71 9.71 9.71 9.71 10,093
Feb 16, 2022 9.70 9.71 9.69 9.71 9.71 14,732
Feb 15, 2022 9.70 9.70 9.70 9.70 9.70 5,879
Feb 14, 2022 9.69 9.70 9.69 9.70 9.70 4,943
Feb 11, 2022 9.74 9.74 9.70 9.70 9.70 460
Feb 10, 2022 9.70 9.70 9.70 9.70 9.70 118
Feb 8, 2022 9.72 9.72 9.72 9.72 9.72 145
Feb 7, 2022 9.70 9.71 9.70 9.71 9.71 4,594
Feb 4, 2022 9.70 9.74 9.70 9.74 9.74 33,979
Feb 3, 2022 9.70 9.73 9.70 9.71 9.71 8,837
Feb 1, 2022 9.70 9.71 9.68 9.71 9.71 25,991
Jan 31, 2022 9.68 9.69 9.68 9.69 9.69 6,414
Jan 28, 2022 9.68 9.68 9.68 9.68 9.68 630
Jan 27, 2022 9.68 9.69 9.68 9.68 9.68 986
Jan 26, 2022 9.68 9.68 9.68 9.68 9.68 448
Jan 25, 2022 9.68 9.69 9.68 9.68 9.68 4,530
Jan 24, 2022 9.70 9.70 9.69 9.69 9.69 35,262
Jan 21, 2022 9.72 9.72 9.70 9.70 9.70 8,633
Jan 20, 2022 9.75 9.75 9.74 9.74 9.74 5,707
Jan 19, 2022 9.70 9.80 9.70 9.77 9.77 110,421
Jan 18, 2022 9.71 9.71 9.69 9.69 9.69 245,500
Jan 14, 2022 9.71 9.71 9.70 9.70 9.70 604,574
Jan 13, 2022 9.72 9.72 9.71 9.71 9.71 201,466
Jan 12, 2022 9.72 9.72 9.72 9.72 9.72 23,003
Jan 11, 2022 9.75 9.75 9.71 9.73 9.73 790
Jan 10, 2022 9.72 9.73 9.72 9.73 9.73 275,599
Jan 7, 2022 9.72 9.72 9.72 9.72 9.72 207
Jan 6, 2022 9.72 9.72 9.72 9.72 9.72 556
Jan 5, 2022 9.72 9.79 9.71 9.76 9.76 245,433
Jan 4, 2022 9.72 9.72 9.71 9.71 9.71 53,924
Jan 3, 2022 9.71 9.71 9.71 9.71 9.71 178
Dec 31, 2021 9.71 9.72 9.70 9.72 9.72 25,813
Dec 30, 2021 9.72 9.72 9.70 9.70 9.70 4,734
Dec 29, 2021 9.71 9.72 9.70 9.72 9.72 6,481
Dec 28, 2021 9.70 9.71 9.70 9.70 9.70 4,202
Dec 23, 2021 9.70 9.71 9.70 9.70 9.70 14,590
Dec 22, 2021 9.70 9.72 9.70 9.71 9.71 42,506
Dec 21, 2021 9.70 9.72 9.70 9.71 9.71 604
Dec 20, 2021 9.69 9.71 9.69 9.70 9.70 34,165
Dec 17, 2021 9.70 9.72 9.70 9.72 9.72 11,718
Dec 16, 2021 9.78 9.78 9.70 9.71 9.71 11,330
Dec 15, 2021 9.71 9.73 9.71 9.73 9.73 38,128
Dec 14, 2021 9.72 9.74 9.71 9.72 9.72 471,913

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AAQC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAQC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation