American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Apple Inc.

AAPL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAPL historical prices

$AAPL stock is featured in our Analyst Buys, Cleo Fields, and Dan Meuser strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAPL by members of U.S. Congress

Politician Type Traded
Pete Sessions House / R Sale $100,001 - $250,000 Sep 22, 2026
Scott Franklin House / R Sale $1,001 - $15,000 Aug 20, 2026
John McGuire House / R Sale $1,001 - $15,000 Aug 18, 2026
Cleo Fields House / D Purchase $1,001 - $15,000 Aug 13, 2026
Ed Case House / D Purchase $1,001 - $15,000 Aug 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 21, 2026
Michael A. Rulli House / R Sale $1,001 - $15,000 Jun 25, 2026
Sheldon Whitehouse Senate / D Sale (Partial) $15,001 - $50,000 Jun 24, 2026
Sheldon Whitehouse Senate / D Sale (Partial) $15,001 - $50,000 Jun 24, 2026
Matthew Van Epps House / R Sale $1,001 - $15,000 Jun 16, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 05, 2026
Dan Crenshaw House / R Sale $1,001 - $15,000 Jun 01, 2026
David Taylor House / R Sale $1,001 - $15,000 May 15, 2026
David Taylor House / R Sale $1,001 - $15,000 May 15, 2026
Cleo Fields House / D Purchase $1,001 - $15,000 May 14, 2026
Ed Case House / D Purchase $1,001 - $15,000 May 14, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Apr 17, 2026
John McGuire House / R Purchase $1,001 - $15,000 Apr 15, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Apr 13, 2026
Lizzie Fletcher House / D Sale $1,001 - $15,000 Apr 08, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $250,001 - $500,000 Mar 27, 2026
Mark Alford House / R Sale $1,001 - $15,000 Mar 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2026
David Taylor House / R Sale $1,001 - $15,000 Feb 26, 2026
Thomas R. Suozzi House / D Sale $15,001 - $50,000 Feb 18, 2026
Cleo Fields House / D Purchase $1,001 - $15,000 Feb 12, 2026
Ed Case House / D Purchase $1,001 - $15,000 Feb 12, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 05, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Feb 02, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 16, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 16, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Jan 15, 2026
Shri Thanedar House / D Sale $100,001 - $250,000 Jan 09, 2026
Nancy Pelosi House / D Sale $5,000,001 - $25,000,000 Dec 30, 2025
Nancy Pelosi House / D Purchase $250,001 - $500,000 Dec 30, 2025
Markwayne Mullin Senate / R Purchase $100,001 - $250,000 Dec 29, 2025
Nancy Pelosi House / D Sale $5,000,001 - $25,000,000 Dec 24, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Dec 17, 2025
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Dec 17, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Dec 16, 2025
Debbie Dingell House / D Sale $50,001 - $100,000 Nov 24, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Cleo Fields House / D Purchase $1,001 - $15,000 Nov 13, 2025
Ed Case House / D Purchase $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Nov 07, 2025
Katie Boyd Britt Senate / R Sale (Partial) $1,001 - $15,000 Nov 07, 2025
AAPL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAPL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAPL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAPL holdings by institutional investors

Insider Trading

Quarterly net insider trading by AAPL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $2,740,000 Jul 20, 2026 Issue: Law Enforcement/Crime/Criminal Justice Education Science/Technology Environment/Superfund Trade (domestic/foreign) Manufacturing Telecommunications Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Immigration
  • $2,480,000 Apr 20, 2026 Issue: Banking Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Environment/Superfund Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Immigration Manufacturing Telecommunications
  • $2,840,000 Feb 15, 2026 Issue: Banking Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Education Environment/Superfund Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Immigration Manufacturing Telecommunications
  • $2,790,000 Feb 15, 2026 Issue: Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Education Environment/Superfund Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Immigration Manufacturing Telecommunications Banking
  • $2,330,000 Feb 15, 2026 Issue: Manufacturing Telecommunications Banking Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Education Environment/Superfund Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Immigration
  • $2,450,000 Apr 21, 2025 Issue: Copyright/Patent/Trademark Education Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Immigration Manufacturing Telecommunications Banking
  • $1,660,000 Jan 21, 2025 Issue: Copyright/Patent/Trademark Education Environment/Superfund Trade (domestic/foreign) Consumer Issues/Safety/Products Health Issues Labor Issues/Antitrust/Workplace Immigration Manufacturing Science/Technology Telecommunications Banking Taxation/Internal Revenue Code
  • $1,900,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Banking Telecommunications Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Copyright/Patent/Trademark
  • $2,130,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Banking Telecommunications Law Enforcement/Crime/Criminal Justice Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Copyright/Patent/Trademark
  • $2,950,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Banking Telecommunications Law Enforcement/Crime/Criminal Justice Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Copyright/Patent/Trademark
  • $1,840,000 Oct 20, 2023 Issue: Telecommunications Law Enforcement/Crime/Criminal Justice Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Copyright/Patent/Trademark
  • $2,410,000 Jul 20, 2023 Issue: Banking Telecommunications Law Enforcement/Crime/Criminal Justice Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $110,000 Jul 18, 2023 Issue: Trade (domestic/foreign) Health Issues Copyright/Patent/Trademark
  • $2,870,000 Jan 20, 2023 Issue: Telecommunications Law Enforcement/Crime/Criminal Justice Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,920,000 Oct 20, 2022 Issue: Banking Telecommunications Law Enforcement/Crime/Criminal Justice Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $2,670,000 Jul 20, 2022 Issue: Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,900,000 Jul 20, 2022 Issue: Banking Telecommunications Law Enforcement/Crime/Criminal Justice Science/Technology Manufacturing Immigration Labor Issues/Antitrust/Workplace Health Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Environment/Superfund Education Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,860,000 Jan 20, 2022 Issue: None
  • $1,540,000 Oct 20, 2021 Issue: None
  • $1,640,000 Jul 20, 2021 Issue: None
  • $1,460,000 Apr 20, 2021 Issue: None
  • $1,450,000 Jan 21, 2021 Issue: None
  • $1,560,000 Oct 20, 2020 Issue: None
  • $1,480,000 Jul 20, 2020 Issue: None
  • $2,160,000 Apr 20, 2020 Issue: None
  • $1,890,000 Jan 24, 2020 Issue: None
  • $1,780,000 Oct 21, 2019 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Environment/Superfund
  • $1,810,000 Jul 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Immigration Telecommunications
  • $1,930,000 Apr 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign)
  • $1,530,000 Jan 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Immigration Banking Transportation
  • $1,330,000 Oct 22, 2018 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Transportation Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $1,620,000 Jul 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign)
  • $2,140,000 Apr 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Health Issues
  • $1,660,000 Feb 10, 2018 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Immigration Environment/Superfund Foreign Relations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Transportation Consumer Issues/Safety/Products
  • $1,860,000 Oct 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Immigration Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Education
  • $2,200,000 Jul 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Environment/Superfund Immigration
  • $1,400,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Health Issues Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Environment/Superfund Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark
  • $1,350,000 Jan 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Environment/Superfund Education Labor Issues/Antitrust/Workplace Banking Trade (domestic/foreign)
  • $1,070,000 Oct 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Education Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $1,120,000 Jul 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Education Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $1,070,000 Apr 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,130,000 Apr 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Education Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $980,000 Oct 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $1,230,000 Jul 20, 2015 Issue: Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Health Issues Environment/Superfund Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $1,240,000 Apr 20, 2015 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $1,190,000 Jan 20, 2015 Issue: Media (information/publishing) Education Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Telecommunications Copyright/Patent/Trademark Health Issues Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $1,010,000 Oct 20, 2014 Issue: Media (information/publishing) Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Copyright/Patent/Trademark Health Issues Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Immigration Education
  • $840,000 Jul 21, 2014 Issue: Media (information/publishing) Computer Industry Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Immigration Education Law Enforcement/Crime/Criminal Justice
  • $1,070,000 Apr 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Computer Industry Media (information/publishing)
  • $990,000 Jan 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $970,000 Oct 21, 2013 Issue: Media (information/publishing) Computer Industry Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Education Law Enforcement/Crime/Criminal Justice Telecommunications Copyright/Patent/Trademark
  • $690,000 Jul 22, 2013 Issue: Computer Industry Education Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Telecommunications Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $720,000 Apr 22, 2013 Issue: Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Education Computer Industry Law Enforcement/Crime/Criminal Justice Media (information/publishing)
  • $540,000 Jan 22, 2013 Issue: Media (information/publishing) Law Enforcement/Crime/Criminal Justice Medical/Disease Research/Clinical Labs Computer Industry Education Consumer Issues/Safety/Products Environment/Superfund Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations
  • $460,000 Oct 22, 2012 Issue: Media (information/publishing) Law Enforcement/Crime/Criminal Justice Medical/Disease Research/Clinical Labs Computer Industry Education Consumer Issues/Safety/Products Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Environment/Superfund
  • $470,000 Jul 20, 2012 Issue: Media (information/publishing) Law Enforcement/Crime/Criminal Justice Computer Industry Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Budget/Appropriations Telecommunications
  • $500,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Computer Industry Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications
  • $450,000 Jan 20, 2012 Issue: Computer Industry Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Education Law Enforcement/Crime/Criminal Justice
  • $460,000 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $790,000 Jul 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Education Consumer Issues/Safety/Products Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Environment/Superfund
  • $560,000 Apr 20, 2011 Issue: Education Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $380,000 Jan 20, 2011 Issue: Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $340,000 Oct 20, 2010 Issue: Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Health Issues
  • $330,000 Jul 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $560,000 Apr 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $390,000 Jan 20, 2010 Issue: Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Budget/Appropriations Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Telecommunications
  • $380,000 Oct 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Health Issues Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Education Labor Issues/Antitrust/Workplace
  • $390,000 Jul 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Copyright/Patent/Trademark Health Issues
  • $340,000 Apr 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Education Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $460,000 Jan 21, 2009 Issue: Law Enforcement/Crime/Criminal Justice Education Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Energy/Nuclear Computer Industry
  • $410,000 Oct 20, 2008 Issue: Law Enforcement/Crime/Criminal Justice Education Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Computer Industry
  • $450,000 Jul 21, 2008 Issue: Education Energy/Nuclear Consumer Issues/Safety/Products Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Environment/Superfund Computer Industry
  • $390,000 Jul 15, 2008 Issue: Education Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $580,000 Feb 14, 2008 Issue: Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Education
  • $720,000 Sep 13, 2007 Issue: Education Environment/Superfund Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Communications/Broadcasting/Radio/TV
  • $600,000 Feb 14, 2007 Issue: Communications/Broadcasting/Radio/TV Medical/Disease Research/Clinical Labs Computer Industry Education Telecommunications Copyright/Patent/Trademark
  • $500,000 Aug 08, 2006 Issue: Telecommunications Copyright/Patent/Trademark Education Computer Industry Medical/Disease Research/Clinical Labs Communications/Broadcasting/Radio/TV
  • $420,000 Feb 13, 2006 Issue: Communications/Broadcasting/Radio/TV Medical/Disease Research/Clinical Labs Computer Industry Education Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Torts
  • $340,000 Aug 17, 2005 Issue: Computer Industry Education Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Medical/Disease Research/Clinical Labs Torts Communications/Broadcasting/Radio/TV
  • $300,000 Feb 23, 2005 Issue: Education Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Consumer Issues/Safety/Products Computer Industry Torts
  • $360,000 Aug 19, 2004 Issue: Torts Government Issues Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Education Computer Industry
  • $233,008 Jul 21, 2004 Issue: Torts Computer Industry Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $280,000 Aug 25, 2003 Issue: Torts Computer Industry Education Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $240,000 Feb 20, 2003 Issue: Torts Computer Industry Education Energy/Nuclear Government Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations
  • $280,000 Aug 22, 2002 Issue: Energy/Nuclear Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Education Torts
  • $260,000 May 16, 2002 Issue: Labor Issues/Antitrust/Workplace Computer Industry Science/Technology Education Budget/Appropriations Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $240,000 Aug 15, 2001 Issue: Science/Technology Computer Industry Labor Issues/Antitrust/Workplace Education Energy/Nuclear Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark
  • $180,000 Feb 14, 2001 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Immigration Labor Issues/Antitrust/Workplace Computer Industry Education
  • $180,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Immigration Education Labor Issues/Antitrust/Workplace Computer Industry
  • $100,000 Feb 15, 2000 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Education Computer Industry
  • $80,000 Aug 16, 1999 Issue: Computer Industry Education Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for AAPL

83 former government officials from 51 congressional offices at 21 lobbying firms have lobbied for AAPL, most recently Sep 16, 2026.

  • Nancy Pelosi
    Arshi Siddiqui House New Sr. Policy Advisor and Counsel, Speaker Pelosi; Ways and Means Counsel, Rep. Becerra; Policy Aide Rep. Clayton Formerly with Nancy Pelosi · BELLWETHER GOVERNMENT AFFAIRS LLC · Sep 16, 2026
  • Paul Brathwaite Congress Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, Department of Labor; Chief of Staff, ESA, Department of Labor; Special Assistant, U.S. Secretary of Labor, Department of Labor. Formerly Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Andy Levin
    Ven Neralla House New Chief of Staff, U.S. Rep. Andy Levin; Deputy Chief of Staff, U.S. Rep. Pramila Jayapal; Legislative Director, U.S. Rep. Barbara Lee; Legislative Assistant, U.S. Rep. Peter DeFazio; Senior Advisor, USDA; OPP; and MCC. Formerly with Andy Levin · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Amy Klobuchar
    Kaade Wallace Senate New Legislative Correspondent, U.S. Senator Amy Klobuchar; Staff Assistant, U.S. Representative Betty McCollum Formerly with Amy Klobuchar · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Zoe Lofgren
    Stacey Leavandosky House New Chief of Staff, U.S. Representative Zoe Lofgren; Senior Advisor, Committee on Science, Space & Technology; Senior Advisor, Committee on House Administration; Executive Director, California Democratic Congressional Delegation Formerly with Zoe Lofgren · FEDERAL STREET STRATEGIES, LLC · Jul 21, 2026
  • Halie Craig Senate New Plcy Dir, Sen Commerce Cmte(23-24); Sr Adv, Sen Pat Toomey/Sen Banking Cmte(22-23); Plcy Adv, Sen Banking Cmte(21-22); Sen Pat Toomey: Leg Asst(18-19), Leg Aide(18), Leg Corr(17-18); Staff Asst, Sen Rules Cmte(16-17); Intern, Sen Tim Johnson(12) Formerly Commerce Cmte · INVARIANT LLC · Jul 20, 2026
  • James Williams Congress New Sen. Finance Cmte: Sr Tax/Econ Policy Adv & Tax/IRS Subcmte Staff Dir | Sen. Thune: Sr Policy/Tax/Trade Policy Adv | Sen. Roberts: Dep Leg Dir/Sr Econ Policy Adv | Sen. Hatch: Dep Leg Dir/Sr Policy Adv | Rep. Marchant: Leg Dir/Sr Policy Adv Formerly Finance Cmte · FIERCE GOVERNMENT RELATIONS · Jul 20, 2026
  • Marla Grossman Senate Minority Counsel, Senate Judiciary Committee Formerly Minority Counsel, Senate Judiciary Committee · MARLA GROSSMAN LLC · Jul 09, 2026
See all 83 on the Revolving Door dashboard
Corporate Lobbying

AAPL Estimated quarterly lobbying spending

Revenue Breakdown

AAPL Revenue by Segment or Geography

By Segment
By Geography
AAPL Income Statement
AAPL Balance Sheet
AAPL Cash Flow
U.S. Patents

New AAPL patent grants

  • Patent Title: Electronic device with animated graphical user interface Sep. 05, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Sep. 05, 2023
  • Patent Title: Display structure group Sep. 05, 2023
  • Patent Title: Retail fixture Sep. 05, 2023
  • Patent Title: Display screen or portion thereof with icon set Aug. 29, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 29, 2023
  • Patent Title: Electronic device Aug. 29, 2023
  • Patent Title: Electronic device Aug. 29, 2023
  • Patent Title: Electronic device Aug. 29, 2023
  • Patent Title: Case for an electronic device Aug. 29, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 22, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 22, 2023
  • Patent Title: Electronic device with animated graphical user interface Aug. 22, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 22, 2023
  • Patent Title: Electronic device Aug. 22, 2023
  • Patent Title: Electronic device Aug. 22, 2023
  • Patent Title: Electronic device Aug. 22, 2023
  • Patent Title: Housing module for an electronic device Aug. 22, 2023
  • Patent Title: Display for an electronic device Aug. 22, 2023
  • Patent Title: Electronic device Aug. 22, 2023
  • Patent Title: Electronic device Aug. 22, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 15, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 15, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 15, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 15, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 15, 2023
  • Patent Title: Electronic device with graphical user interface Aug. 15, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 15, 2023
  • Patent Title: Cover Aug. 15, 2023
  • Patent Title: Backplate for an electronic device Aug. 15, 2023
  • Patent Title: Electronic device Aug. 15, 2023
  • Patent Title: Earphone Aug. 15, 2023
  • Patent Title: Earphone Aug. 15, 2023
  • Patent Title: Earpiece Aug. 15, 2023
  • Patent Title: Headphones Aug. 15, 2023
  • Patent Title: Headphones Aug. 15, 2023
  • Patent Title: Headphones Aug. 15, 2023
  • Patent Title: Packaging Aug. 15, 2023
  • Patent Title: Retail fixture Aug. 15, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 08, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 08, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 08, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 08, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 08, 2023
  • Patent Title: Electronic device with animated graphical user interface Aug. 08, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 08, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 08, 2023
  • Patent Title: Electronic device with graphical user interface Aug. 08, 2023
  • Patent Title: Case Aug. 08, 2023
  • Patent Title: Earbud tip Aug. 08, 2023
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AAPL from public contracts

AAPL News

Recent insights relating to AAPL

CNBC Recommendations

Recent picks made for AAPL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAPL

AAPL Analyst Ratings

AAPL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAPL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAPL stock a Buy, Sell, or Hold?

  • What is the price target for $AAPL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAPL Top Shareholders
Shareholder
Shares Held
AAPL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAPL stock?

  • Who owns the most shares of $AAPL stock?

  • What funds own $AAPL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAPL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAPL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAPL

Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses. Apple's iPhone accounts for the majority of the firm's sales, and Apple's other products, such as the Mac, iPad, and Watch, are designed around the iPhone as the focal point of an expansive software ecosystem. Apple has progressively worked to add new applications, such as streaming video, subscription bundles, and augmented reality. The firm designs its own software and semiconductors and works with subcontractors such as Foxconn and TSMC to build its products and chips. Slightly less than half of Apple's sales come directly through its flagship stores, with the majority coming indirectly through partnerships and distribution.

  • Address Cupertino, CA
  • Market Cap 4.9 trillion
  • Employees 166,000
  • Industrial Classification Electronic Computers

Apple Inc. (AAPL) Historical Stock Prices

Apple Inc. (AAPL) closed at $337.02 on September 23, 2026. Over the past year its adjusted close ranged from $244.36 to $339.78. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+8.60%
  • 3 months+15.09%
  • Year to date+24.31%
  • 1 year+32.95%
  • 3 years+95.41%
  • 5 years+135.16%
  • Max+1,869.61%
See every congressional and insider trade on the AAPL price chart

Quiver Premium charts AAPL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 341.07 341.80 335.50 337.02 337.02 31,658,823
Sep 22, 2026 340.13 345.34 338.75 339.75 339.75 40,711,786
Sep 21, 2026 335.28 339.64 333.05 338.98 338.98 34,999,229
Sep 18, 2026 337.90 338.49 332.53 336.13 336.13 86,588,203
Sep 17, 2026 334.77 338.34 330.18 337.00 337.00 36,700,225
Sep 16, 2026 332.53 335.48 330.70 332.41 332.41 35,981,000
Sep 15, 2026 330.13 331.78 328.35 331.34 331.34 31,748,183
Sep 14, 2026 334.79 335.50 331.34 333.08 333.08 39,269,147
Sep 11, 2026 327.45 336.22 326.30 332.27 332.27 50,716,865
Sep 10, 2026 316.67 326.74 316.51 326.57 326.57 70,011,913
Sep 9, 2026 315.49 319.15 309.90 315.34 315.34 65,639,962
Sep 8, 2026 317.10 320.70 314.90 316.22 316.22 35,477,090
Sep 4, 2026 328.31 328.93 317.86 319.97 319.97 39,606,884
Sep 3, 2026 324.87 330.81 324.11 328.21 328.21 37,225,838
Sep 2, 2026 326.87 328.40 323.53 324.96 324.96 33,776,370
Sep 1, 2026 316.98 327.30 314.73 325.13 325.13 53,167,388
Aug 31, 2026 319.60 321.24 312.80 316.85 316.85 41,242,724
Aug 28, 2026 316.85 322.37 315.45 319.70 319.70 38,649,398
Aug 27, 2026 310.55 315.40 309.40 314.58 314.58 32,419,233
Aug 26, 2026 310.30 315.43 308.80 313.45 313.45 34,024,486
Aug 25, 2026 310.79 313.59 308.21 309.90 309.90 25,869,807
Aug 24, 2026 311.47 313.36 309.97 310.34 310.34 34,673,582
Aug 21, 2026 312.05 312.38 307.01 309.35 309.35 46,876,815
Aug 20, 2026 317.45 320.28 310.65 311.30 311.30 40,959,184
Aug 19, 2026 310.14 319.28 309.60 316.83 316.83 50,505,646
Aug 18, 2026 307.58 311.49 305.74 310.03 310.03 53,424,535
Aug 17, 2026 306.21 307.66 302.94 305.59 305.59 38,169,263
Aug 14, 2026 306.00 307.49 304.30 305.93 305.93 28,229,375
Aug 13, 2026 304.21 306.00 302.05 305.26 305.26 40,349,289
Aug 12, 2026 305.10 305.66 300.57 302.25 302.25 41,657,768
Aug 11, 2026 307.75 309.97 302.79 304.91 304.91 37,476,746
Aug 10, 2026$0.27 dividend 306.83 308.26 304.61 308.26 308.26 44,812,503
Aug 7, 2026 311.45 314.81 310.74 313.33 313.06 34,437,191
Aug 6, 2026 314.34 316.29 309.23 312.41 312.14 46,139,901
Aug 5, 2026 309.36 311.71 305.67 311.00 310.73 49,438,763
Aug 4, 2026 302.73 310.42 301.32 309.38 309.11 68,000,969
Aug 3, 2026 309.58 311.80 302.56 303.42 303.15 75,051,951
Jul 31, 2026 304.81 310.69 300.00 308.91 308.64 132,489,137
Jul 30, 2026 333.10 334.75 329.59 333.43 333.14 74,817,792
Jul 29, 2026 339.73 344.57 337.35 338.19 337.89 56,090,840
Jul 28, 2026 340.03 342.89 335.60 340.08 339.78 51,859,042
Jul 27, 2026 334.54 339.57 334.02 336.91 336.62 49,604,297
Jul 24, 2026 321.79 334.37 321.62 333.02 332.73 47,489,415
Jul 23, 2026 321.73 323.30 319.35 321.66 321.38 40,840,778
Jul 22, 2026 327.87 329.00 323.34 325.89 325.61 38,755,929
Jul 21, 2026 323.13 329.60 322.22 327.74 327.45 41,338,917
Jul 20, 2026 333.50 333.71 323.68 326.59 326.30 53,468,008
Jul 17, 2026 331.98 334.99 329.00 333.74 333.45 63,407,059
Jul 16, 2026 328.00 334.68 326.79 333.26 332.97 62,970,617
Jul 15, 2026 317.62 328.73 317.32 327.50 327.21 60,957,644
Jul 14, 2026 313.76 316.19 311.91 314.86 314.58 36,336,829
Jul 13, 2026 317.01 323.45 315.78 317.31 317.03 43,257,804
Jul 10, 2026 314.72 316.91 312.17 315.32 315.04 34,132,321
Jul 9, 2026 310.51 316.53 308.16 316.22 315.94 48,124,490
Jul 8, 2026 311.91 314.82 307.05 313.39 313.12 41,323,480
Jul 7, 2026 315.29 315.48 310.15 310.66 310.39 42,490,002
Jul 6, 2026 307.36 314.20 307.00 312.66 312.39 53,589,977
Jul 2, 2026 294.12 309.42 293.68 308.63 308.36 75,400,626
Jul 1, 2026 293.44 296.59 289.19 294.38 294.12 50,164,232
Jun 30, 2026 281.17 289.94 280.69 289.36 289.11 65,100,155
Jun 29, 2026 286.73 288.37 279.85 281.74 281.49 66,427,002
Jun 26, 2026 275.00 285.95 274.21 283.78 283.53 261,775,450
Jun 25, 2026 287.40 288.80 273.75 275.15 274.91 107,253,659
Jun 24, 2026 295.36 299.70 292.94 293.08 292.82 53,081,859
Jun 23, 2026 297.54 301.64 294.18 294.30 294.04 52,010,929
Jun 22, 2026 297.31 302.42 296.76 297.01 296.75 44,879,914
Jun 18, 2026 298.11 300.57 295.62 298.01 297.75 85,962,201
Jun 17, 2026 300.85 302.07 294.36 295.95 295.69 42,745,060
Jun 16, 2026 295.25 300.48 293.97 299.24 298.98 39,874,404
Jun 15, 2026 294.12 297.78 291.70 296.42 296.16 45,732,573
Jun 12, 2026 296.03 297.14 289.62 291.13 290.88 38,784,789
Jun 11, 2026 293.72 297.00 289.59 295.63 295.37 42,572,497
Jun 10, 2026 290.74 294.75 287.38 291.58 291.32 52,793,266
Jun 9, 2026 300.27 300.75 287.78 290.55 290.30 70,108,847
Jun 8, 2026 308.74 317.40 301.17 301.54 301.28 77,949,082
Jun 5, 2026 312.86 315.17 307.15 307.34 307.07 65,310,502
Jun 4, 2026 313.23 313.54 309.65 311.23 310.96 44,869,134
Jun 3, 2026 314.18 316.94 308.85 310.26 309.99 50,836,705
Jun 2, 2026 307.46 315.45 306.69 315.20 314.92 44,534,716
Jun 1, 2026 309.62 310.94 305.02 306.31 306.04 48,849,933
May 29, 2026 311.77 315.00 309.53 312.06 311.79 70,026,752
May 28, 2026 310.68 312.80 309.57 312.51 312.24 48,220,390
May 27, 2026 308.33 313.26 308.30 310.85 310.58 50,430,919
May 26, 2026 309.56 311.82 307.67 308.33 308.06 48,000,493
May 22, 2026 306.12 311.40 305.84 308.82 308.55 43,670,223
May 21, 2026 301.06 305.54 300.40 304.99 304.72 42,965,126
May 20, 2026 298.18 302.80 298.08 302.25 301.99 38,229,843
May 19, 2026 296.97 300.51 296.35 298.97 298.71 42,243,561
May 18, 2026 300.24 300.66 294.91 297.84 297.58 34,482,959
May 15, 2026 297.90 303.20 296.52 300.23 299.97 54,862,836
May 14, 2026 299.82 300.45 295.38 298.21 297.95 35,324,922
May 13, 2026 293.50 300.92 293.50 298.87 298.61 52,684,260
May 12, 2026 292.56 295.27 292.56 294.80 294.54 45,748,129
May 11, 2026$0.27 dividend 291.98 293.88 290.23 292.68 292.42 42,247,285
May 8, 2026 290.01 294.76 290.00 293.32 292.79 52,692,761
May 7, 2026 289.27 292.13 285.78 287.44 286.92 45,224,300
May 6, 2026 281.92 288.03 281.07 287.51 286.99 58,336,072
May 5, 2026 276.93 284.57 276.50 284.18 283.67 49,311,712
May 4, 2026 279.65 280.63 274.86 276.83 276.33 46,668,401
May 1, 2026 278.86 287.22 278.37 280.14 279.64 79,915,442
Apr 30, 2026 270.50 276.00 268.14 271.35 270.86 91,848,230
Apr 29, 2026 267.55 271.04 267.04 270.17 269.69 30,047,869
Apr 28, 2026 272.33 273.23 268.66 270.71 270.22 40,018,940
Apr 27, 2026 266.09 268.36 265.07 267.61 267.13 41,466,762
Apr 24, 2026 272.75 273.06 269.65 271.06 270.57 38,157,110
Apr 23, 2026 275.05 275.77 271.65 273.43 272.94 33,399,639
Apr 22, 2026 267.82 273.74 266.87 273.17 272.68 43,249,204
Apr 21, 2026 271.50 272.80 265.40 266.17 265.69 50,209,755
Apr 20, 2026 270.33 274.27 270.29 273.05 272.56 36,590,169
Apr 17, 2026 266.96 272.30 266.72 270.23 269.75 61,436,228
Apr 16, 2026 266.80 267.16 261.27 263.40 262.93 43,323,112
Apr 15, 2026 258.16 266.56 257.81 266.43 265.95 49,913,510
Apr 14, 2026 259.25 261.93 257.19 258.83 258.37 48,370,710
Apr 13, 2026 259.73 260.18 256.66 259.20 258.73 36,234,698
Apr 10, 2026 259.98 262.19 259.02 260.48 260.01 31,291,473
Apr 9, 2026 259.00 261.12 256.07 260.49 260.02 28,121,574
Apr 8, 2026 258.45 259.75 256.53 258.90 258.44 41,032,772
Apr 7, 2026 256.15 256.20 245.70 253.50 253.04 62,148,008
Apr 6, 2026 256.51 262.16 256.46 258.86 258.39 29,329,911
Apr 2, 2026 254.20 256.13 250.65 255.92 255.46 31,289,369
Apr 1, 2026 254.08 256.18 253.33 255.63 255.17 40,059,432
Mar 31, 2026 247.91 255.48 247.10 253.79 253.33 49,598,091
Mar 30, 2026 250.07 250.87 245.51 246.63 246.19 39,446,213
Mar 27, 2026 253.90 255.49 248.07 248.80 248.35 47,899,998
Mar 26, 2026 252.12 257.00 250.77 252.89 252.44 41,796,650
Mar 25, 2026 254.09 255.00 251.60 252.62 252.17 28,476,668
Mar 24, 2026 250.35 254.82 249.55 251.64 251.19 45,152,288
Mar 23, 2026 253.97 254.60 250.28 251.49 251.04 40,546,109
Mar 20, 2026 247.97 249.20 246.00 247.99 247.54 88,331,081
Mar 19, 2026 249.40 251.83 247.30 248.96 248.51 34,864,082
Mar 18, 2026 252.62 254.94 249.00 249.94 249.49 35,757,874
Mar 17, 2026 252.96 255.13 252.18 254.23 253.77 32,361,607
Mar 16, 2026 252.10 253.88 249.88 252.82 252.37 32,074,209
Mar 13, 2026 255.48 256.33 249.52 250.12 249.67 36,929,988
Mar 12, 2026 258.66 258.95 254.18 255.76 255.30 40,794,020
Mar 11, 2026 261.09 262.13 259.55 260.81 260.34 26,218,927
Mar 10, 2026 257.64 262.48 256.95 260.83 260.36 30,590,765
Mar 9, 2026 255.69 261.15 253.68 259.88 259.41 38,218,533
Mar 6, 2026 258.63 258.77 254.37 257.46 257.00 41,120,043
Mar 5, 2026 260.79 261.56 257.25 260.29 259.82 49,658,628
Mar 4, 2026 264.65 266.15 261.42 262.52 262.05 39,803,120
Mar 3, 2026 263.48 265.56 260.13 263.75 263.28 38,568,921
Mar 2, 2026 262.41 266.53 260.20 264.72 264.25 41,827,948
Feb 27, 2026 272.81 272.81 262.89 264.18 263.71 72,366,506
Feb 26, 2026 274.94 276.11 270.80 272.95 272.46 32,345,117
Feb 25, 2026 271.78 274.94 271.05 274.23 273.74 33,714,342
Feb 24, 2026 267.86 274.89 267.71 272.14 271.65 47,014,621
Feb 23, 2026 263.49 269.43 263.38 266.18 265.70 37,308,155
Feb 20, 2026 258.97 264.75 258.16 264.58 264.11 42,070,499
Feb 19, 2026 262.60 264.48 260.05 260.58 260.11 30,845,294
Feb 18, 2026 263.60 266.82 262.45 264.35 263.88 34,203,337
Feb 17, 2026 258.05 266.29 255.54 263.88 263.41 58,469,094
Feb 13, 2026 262.01 262.23 255.45 255.78 255.32 56,290,673
Feb 12, 2026 275.59 275.72 260.18 261.73 261.26 81,077,229
Feb 11, 2026 274.69 280.18 274.45 275.50 275.00 51,931,283
Feb 10, 2026 274.88 275.37 272.94 273.68 273.19 34,376,898
Feb 9, 2026$0.26 dividend 277.90 278.20 271.70 274.62 274.13 44,623,396
Feb 6, 2026 277.12 280.90 276.93 278.12 277.36 50,453,414
Feb 5, 2026 278.13 279.50 273.23 275.91 275.15 52,977,441
Feb 4, 2026 272.29 278.95 272.29 276.49 275.73 90,545,710
Feb 3, 2026 269.20 271.88 267.61 269.48 268.74 64,394,655
Feb 2, 2026 260.03 270.49 259.20 270.01 269.27 73,913,425
Jan 30, 2026 255.16 261.90 252.18 259.48 258.77 92,443,408
Jan 29, 2026 258.00 259.65 254.41 258.28 257.57 67,253,009
Jan 28, 2026 257.65 258.86 254.51 256.44 255.74 41,287,971
Jan 27, 2026 259.17 261.95 258.21 258.27 257.56 49,648,271
Jan 26, 2026 251.48 256.56 249.80 255.41 254.71 55,969,234
Jan 23, 2026 247.32 249.41 244.68 248.04 247.36 41,688,982
Jan 22, 2026 249.20 251.00 248.15 248.35 247.67 39,708,340
Jan 21, 2026 248.70 251.56 245.18 247.65 246.97 54,641,725
Jan 20, 2026 252.73 254.79 243.42 246.70 246.02 80,267,517
Jan 16, 2026 257.90 258.90 254.93 255.53 254.83 72,142,773
Jan 15, 2026 260.65 261.04 257.05 258.21 257.50 39,388,564
Jan 14, 2026 259.49 261.82 256.71 259.96 259.25 40,019,421
Jan 13, 2026 258.72 261.81 258.39 261.05 260.33 45,730,847
Jan 12, 2026 259.16 261.30 256.80 260.25 259.54 45,263,767
Jan 9, 2026 259.07 260.21 256.22 259.37 258.66 39,996,967
Jan 8, 2026 257.02 259.29 255.70 259.04 258.33 50,419,337
Jan 7, 2026 263.20 263.68 259.81 260.33 259.62 48,309,804
Jan 6, 2026 267.00 267.55 262.12 262.36 261.64 52,352,090
Jan 5, 2026 270.64 271.51 266.14 267.26 266.53 45,647,190
Jan 2, 2026 272.25 277.84 269.00 271.01 270.27 37,838,054
Dec 31, 2025 273.06 273.68 271.75 271.86 271.12 27,293,639
Dec 30, 2025 272.81 274.08 272.28 273.08 272.33 22,139,617
Dec 29, 2025 272.69 274.36 272.35 273.76 273.01 23,715,213
Dec 26, 2025 274.16 275.37 272.86 273.40 272.65 21,521,802
Dec 24, 2025 272.34 275.43 272.19 273.81 273.06 17,910,574
Dec 23, 2025 270.84 272.50 269.56 272.36 271.61 29,641,999
Dec 22, 2025 272.86 273.88 270.50 270.97 270.23 36,571,827
Dec 19, 2025 272.14 274.60 269.90 273.67 272.92 144,632,048
Dec 18, 2025 273.61 273.63 266.95 272.19 271.44 51,630,721
Dec 17, 2025 275.01 276.16 271.64 271.84 271.10 50,138,743
Dec 16, 2025 272.82 275.50 271.79 274.61 273.86 37,648,628
Dec 15, 2025 280.15 280.15 272.84 274.11 273.36 50,409,078
Dec 12, 2025 277.90 279.22 276.82 278.28 277.52 39,532,887
Dec 11, 2025 279.10 279.59 273.81 278.03 277.27 33,247,986
Dec 10, 2025 277.75 279.75 276.44 278.78 278.02 33,038,318
Dec 9, 2025 278.16 280.03 276.92 277.18 276.42 32,193,256
Dec 8, 2025 278.13 279.67 276.15 277.89 277.13 38,211,832
Dec 5, 2025 280.54 281.14 278.05 278.78 278.02 47,265,845
Dec 4, 2025 284.10 284.73 278.59 280.70 279.93 43,989,056
Dec 3, 2025 286.20 288.62 283.30 284.15 283.37 43,538,687
Dec 2, 2025 283.00 287.40 282.63 286.19 285.41 53,669,532
Dec 1, 2025 278.01 283.42 276.14 283.10 282.32 46,587,722
Nov 28, 2025 277.26 279.00 275.99 278.85 278.09 20,135,620
Nov 26, 2025 276.96 279.53 276.63 277.55 276.79 33,431,423
Nov 25, 2025 275.27 280.38 275.25 276.97 276.21 46,914,220
Nov 24, 2025 270.90 277.00 270.90 275.92 275.16 65,585,796
Nov 21, 2025 265.95 273.33 265.67 271.49 270.75 59,030,832
Nov 20, 2025 270.83 275.43 265.92 266.25 265.52 45,823,568
Nov 19, 2025 265.52 272.21 265.50 268.56 267.82 40,424,492
Nov 18, 2025 269.99 270.71 265.32 267.44 266.71 45,677,278
Nov 17, 2025 268.81 270.49 265.73 267.46 266.73 45,018,260
Nov 14, 2025 271.05 275.96 269.60 272.41 271.66 47,431,331
Nov 13, 2025 274.11 276.70 272.09 272.95 272.20 49,602,794
Nov 12, 2025 275.00 275.73 271.70 273.47 272.72 48,397,982
Nov 11, 2025 269.81 275.91 269.80 275.25 274.50 46,208,318
Nov 10, 2025$0.26 dividend 268.96 273.73 267.45 269.43 268.69 41,312,412
Nov 7, 2025 269.80 272.29 266.77 268.47 267.48 48,227,365
Nov 6, 2025 267.89 273.40 267.89 269.77 268.77 51,204,045
Nov 5, 2025 268.61 271.70 266.93 270.14 269.14 43,683,072
Nov 4, 2025 268.32 271.49 267.62 270.04 269.04 49,274,846
Nov 3, 2025 270.42 270.85 266.25 269.05 268.05 50,194,583
Oct 31, 2025 276.99 277.32 269.16 270.37 269.37 86,167,123
Oct 30, 2025 271.99 274.14 268.48 271.40 270.39 69,886,534
Oct 29, 2025 269.27 271.41 267.11 269.70 268.70 51,086,742
Oct 28, 2025 268.99 269.89 268.15 269.00 268.00 41,534,759
Oct 27, 2025 264.88 269.12 264.65 268.81 267.81 44,888,152
Oct 24, 2025 261.19 264.13 259.18 262.82 261.85 38,253,717
Oct 23, 2025 259.94 260.62 258.01 259.58 258.62 32,754,941
Oct 22, 2025 262.65 262.85 255.43 258.45 257.49 45,015,254
Oct 21, 2025 261.88 265.29 261.83 262.77 261.80 46,695,948
Oct 20, 2025 255.88 264.38 255.63 262.24 261.27 90,483,029
Oct 17, 2025 248.02 253.38 247.27 252.29 251.36 49,146,961
Oct 16, 2025 248.25 249.04 245.13 247.45 246.53 39,776,974
Oct 15, 2025 249.49 251.82 247.47 249.34 248.42 33,893,611
Oct 14, 2025 246.60 248.84 244.70 247.77 246.85 35,477,986
Oct 13, 2025 249.38 249.69 245.56 247.66 246.74 38,142,942
Oct 10, 2025 254.94 256.38 244.00 245.27 244.36 61,999,098
Oct 9, 2025 257.81 258.00 253.14 254.04 253.10 38,322,012
Oct 8, 2025 256.52 258.52 256.11 258.06 257.11 36,496,895
Oct 7, 2025 256.81 257.40 255.43 256.48 255.53 31,955,776
Oct 6, 2025 257.99 259.07 255.05 256.69 255.74 44,664,118
Oct 3, 2025 254.66 259.24 253.95 258.02 257.06 49,155,614
Oct 2, 2025 256.57 258.18 254.15 257.13 256.18 42,630,239
Oct 1, 2025 255.04 258.79 254.93 255.45 254.50 48,713,940
Sep 30, 2025 254.85 255.92 253.11 254.63 253.69 37,704,259
Sep 29, 2025 254.56 255.00 253.01 254.43 253.49 40,127,687
Sep 26, 2025 254.09 257.60 253.78 255.46 254.51 46,076,258
Sep 25, 2025 253.21 257.17 251.71 256.87 255.92 55,202,075
Sep 24, 2025 255.22 255.74 251.04 252.31 251.38 42,303,710
Sep 23, 2025 255.88 257.34 253.58 254.43 253.49 60,275,187

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Apple Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAPL, per a recent SEC DEF 14A filing. We estimate that the median employee at Apple Inc. is paid $139,483.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation