American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

American Airlines Group Inc.

AAL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAL historical prices

$AAL is featured in our Dan Meuser and Tim Moore strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAL by members of U.S. Congress

Politician Type Traded
Tim Moore House / R Sale $50,001 - $100,000 Jun 17, 2025
Tim Moore House / R Sale $50,001 - $100,000 Jun 16, 2025
Tim Moore House / R Purchase $100,001 - $250,000 Jun 16, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Tim Moore House / R Sale $250,001 - $500,000 May 02, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Apr 22, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Apr 18, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Apr 07, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Apr 04, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Apr 02, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Apr 01, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Mar 31, 2025
Tim Moore House / R Sale $100,001 - $250,000 Mar 20, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Mar 14, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Mar 13, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $50,001 - $100,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase None N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Pat Fallon House / R Sale $1,001 - $15,000 Oct 04, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Oct 04, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Aug 10, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Aug 10, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Jun 24, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Jun 24, 2021
Pat Fallon House / R Sale $1,001 - $15,000 May 26, 2021
Pat Fallon House / R Sale $1,001 - $15,000 May 26, 2021
Pat Fallon House / R Purchase $50,001 - $100,000 May 26, 2021
Pat Fallon House / R Sale $100,001 - $250,000 May 24, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Apr 20, 2021
Pat Fallon House / R Purchase $100,001 - $250,000 Apr 20, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Apr 20, 2021
Mark E. Green House / R Purchase $1,001 - $15,000 Mar 24, 2021
Mark E. Green House / R Purchase $1,001 - $15,000 Mar 24, 2021
Pat Fallon House / R Purchase $100,001 - $250,000 Mar 23, 2021
Pat Fallon House / R Sale $1,001 - $15,000 Mar 23, 2021
Pat Fallon House / R Sale $100,001 - $250,000 Mar 22, 2021
Michael K. Simpson House / R Purchase $1,001 - $15,000 Mar 18, 2021
Michael K. Simpson House / R Purchase $1,001 - $15,000 Mar 18, 2021
Mark E. Green House / R Purchase $1,001 - $15,000 Mar 16, 2021
Pat Fallon House / R Purchase $100,001 - $250,000 Feb 23, 2021
AAL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAL holdings by institutional investors

Insider Trading

Quarterly net insider trading by AAL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,320,000 Jul 20, 2026 Issue: Aviation/Airlines/Airports Financial Institutions/Investments/Securities Tariff (miscellaneous tariff bills)
  • $1,160,000 Apr 20, 2026 Issue: Aviation/Airlines/Airports Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $1,220,000 Jan 20, 2026 Issue: Tariff (miscellaneous tariff bills) Aviation/Airlines/Airports Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,240,000 Oct 20, 2025 Issue: Aviation/Airlines/Airports Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $1,210,000 Jul 21, 2025 Issue: Aviation/Airlines/Airports Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Transportation
  • $1,250,000 Apr 21, 2025 Issue: Aviation/Airlines/Airports Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,190,000 Jan 21, 2025 Issue: Aviation/Airlines/Airports Financial Institutions/Investments/Securities
  • $1,230,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities Aviation/Airlines/Airports
  • $1,130,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities Aviation/Airlines/Airports
  • $1,140,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Aviation/Airlines/Airports
  • $1,150,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities Homeland Security Aviation/Airlines/Airports
  • $1,150,000 Jul 20, 2023 Issue: Financial Institutions/Investments/Securities Homeland Security Aviation/Airlines/Airports
  • $1,170,000 Jan 20, 2023 Issue: Banking Homeland Security Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,170,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,090,000 Jul 20, 2022 Issue: Homeland Security Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,490,000 Apr 20, 2022 Issue: Homeland Security Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,140,000 Jan 20, 2022 Issue: None
  • $1,100,000 Oct 20, 2021 Issue: None
  • $1,100,000 Jul 20, 2021 Issue: None
  • $1,040,000 Apr 20, 2021 Issue: None
  • $1,060,000 Jan 20, 2021 Issue: None
  • $870,000 Oct 20, 2020 Issue: None
  • $1,080,000 Jul 20, 2020 Issue: None
  • $1,410,000 Apr 20, 2020 Issue: None
  • $1,290,000 Jan 21, 2020 Issue: None
  • $1,290,000 Oct 21, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,420,000 Jul 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,330,000 Apr 22, 2019 Issue: Aviation/Airlines/Airports Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security
  • $1,400,000 Jan 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,400,000 Oct 22, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,370,000 Jul 20, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,420,000 Apr 20, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,750,000 Jan 22, 2018 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security
  • $1,423,000 Oct 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $1,810,000 Jul 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,850,000 Apr 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,950,000 Jan 19, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Defense Taxation/Internal Revenue Code
  • $1,930,000 Oct 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Budget/Appropriations
  • $2,140,000 Jul 19, 2016 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Defense
  • $1,850,000 Jul 15, 2016 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Defense
  • $1,190,000 Jan 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Defense
  • $1,540,000 Oct 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Defense
  • $1,680,000 Jul 17, 2015 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Defense
  • $2,090,000 Apr 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
  • $1,500,000 Jan 19, 2015 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $1,170,000 Oct 22, 2014 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $1,320,000 Jul 18, 2014 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $1,500,000 Apr 17, 2014 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $1,040,000 Jan 20, 2014 Issue: Homeland Security Immigration Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports Retirement
  • $1,040,000 Oct 18, 2013 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Retirement
  • $1,080,000 Jul 19, 2013 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Retirement
  • $1,270,000 Apr 19, 2013 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Immigration Retirement
  • $1,350,000 Jan 18, 2013 Issue: Homeland Security Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Budget/Appropriations Immigration Clean Air and Water (quality)
  • $1,240,000 Oct 19, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations Retirement Taxation/Internal Revenue Code Immigration Aviation/Airlines/Airports Clean Air and Water (quality)
  • $1,150,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Immigration Labor Issues/Antitrust/Workplace Budget/Appropriations
  • $1,090,000 Apr 23, 2012 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Immigration
  • $1,330,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Immigration Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $1,330,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Immigration
  • $1,500,000 Jul 20, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Clean Air and Water (quality)
  • $1,030,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $1,240,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $1,470,000 Oct 15, 2010 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Commodities (big ticket) Taxation/Internal Revenue Code Budget/Appropriations
  • $1,470,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Commodities (big ticket) Taxation/Internal Revenue Code Budget/Appropriations
  • $1,580,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $1,580,000 Apr 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Clean Air and Water (quality)
  • $1,400,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $1,430,000 Jul 20, 2009 Issue: Clean Air and Water (quality) Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Labor Issues/Antitrust/Workplace Homeland Security
  • $1,450,000 Apr 20, 2009 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Commodities (big ticket) Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $1,450,000 Jan 16, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
  • $1,450,000 Oct 20, 2008 Issue: Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Labor Issues/Antitrust/Workplace
  • $1,400,000 Jul 03, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Travel/Tourism Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $1,400,000 Apr 21, 2008 Issue: Labor Issues/Antitrust/Workplace Travel/Tourism Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $2,800,000 Feb 14, 2008 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Retirement Travel/Tourism
  • $2,280,000 Aug 09, 2007 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Retirement
  • $1,940,000 Feb 09, 2007 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Retirement Budget/Appropriations
  • $1,740,136 Aug 23, 2006 Issue: Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code Homeland Security
  • $2,108,503 Feb 14, 2006 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $1,600,000 Aug 12, 2005 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code
  • $980,000 Feb 04, 2005 Issue: Postal Retirement Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports Homeland Security
  • $1,100,000 Aug 16, 2004 Issue: Taxation/Internal Revenue Code Retirement Postal Budget/Appropriations Aviation/Airlines/Airports Homeland Security
  • $1,420,000 Feb 17, 2004 Issue: Taxation/Internal Revenue Code Retirement Budget/Appropriations Aviation/Airlines/Airports Homeland Security
  • $1,110,000 Aug 13, 2003 Issue: Aviation/Airlines/Airports Homeland Security Taxation/Internal Revenue Code Budget/Appropriations
  • $1,500,000 Feb 13, 2003 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $1,878,428 Aug 13, 2002 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace Environment/Superfund Aviation/Airlines/Airports Taxation/Internal Revenue Code
  • $1,700,000 Feb 14, 2002 Issue: Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $1,820,000 Aug 09, 2001 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $1,200,000 Feb 14, 2001 Issue: Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $1,200,000 Aug 14, 2000 Issue: Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $1,300,000 Feb 16, 2000 Issue: Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations
  • $1,500,000 Aug 16, 1999 Issue: Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports
Revolving Door

Former government officials who have lobbied for AAL

80 former government officials from 41 congressional offices at 25 lobbying firms have lobbied for AAL, most recently Jul 20, 2026.

  • Paul Doerrer Other See Form LD-1 Formerly See Form LD-1 · THE DOERRER GROUP LLC · Jul 20, 2026
  • Michael A. Arcuri
    Christopher Wilcox House LA, Leg Counsel, LD & Counsel, Rep. Arcuri; LD & Counsel, Rep. Demings Formerly with Michael A. Arcuri · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Doug Lamborn
    Daniel Ziegler House Executive Director, Republican Study Committee; Legislative Director for Rep Doug Lamborn, Policy Director; Speaker Mike Johnson Formerly with Doug Lamborn · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Gary C. Peters
    Joshua Fendrick Senate Staff Assistant, Legislative Correspondent, and Legislative Aide, Sen. Gary C. Peters; Economic Policy Adviser, Rep. Josh Gottheimer; Economic Policy Adviser, Sen. Gary C. Peters Formerly with Gary C. Peters · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Geoffrey Gray Senate Sr. Prof. Staff, U.S. Senate Banking Committee Formerly Sr. Prof. Staff, U.S. Senate Banking Committee · GEOFFREY P. GRAY · Jul 20, 2026
  • Chad Bradley Senate Deputy Chief of Staff- US Senate Formerly Deputy Chief of Staff- US Senate · COVENANT GOVERNMENT AFFAIRS, LLC · Jul 09, 2026
  • Bill Shuster
    Jeffrey Loveng House Chief of Staff to Rep. Bill Shuster 2006-2011 Formerly with Bill Shuster · COVENANT GOVERNMENT AFFAIRS, LLC · Jul 09, 2026
  • Timothy Hannegan Other U.S. General Accounting Office Formerly U.S. General Accounting Office · PENN AVENUE PARTNERS · Jul 07, 2026
See all 80 on the Revolving Door dashboard
Corporate Lobbying

AAL Estimated quarterly lobbying spending

Revenue Breakdown

AAL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAL Income Statement
AAL Balance Sheet
AAL Cash Flow
U.S. Patents

New AAL patent grants

  • Patent Title: Demand forecasting systems and methods utilizing unobscuring and unconstraining Aug. 08, 2017
  • Patent Title: Overlay bag tag Jul. 18, 2017
  • Patent Title: Baggage cart handling system Jul. 11, 2017
  • Patent Title: Baggage cart handling system Jun. 13, 2017
  • Patent Title: System for providing relevant and timely information associated with a travel itinerary to a portable user device using a push notification associated with a push message received from an application server May. 30, 2017
  • Patent Title: System and method for accommodating disrupted travelers so that respective optimized itineraries for the disrupted travelers are identified simultaneously and a result comprising a simultaneous assignment of the respective optimized alternative itineraries is returned to a jms out queue and outputted in xml format May. 02, 2017
  • Patent Title: System and method for accommodating disrupted travelers May. 02, 2017
  • Patent Title: System and method for executing workflow instance and modifying same during execution Mar. 14, 2017
  • Patent Title: System and method for exchanging transportation data via wearable devices Dec. 13, 2016
  • Patent Title: Thrust reverser cowl rack Oct. 18, 2016
  • Patent Title: System and method for providing goods and services during vehicular travel by correlating first and second identifications of a seat on a vehicle using a computer server positioned on the vehicle and a near field communication (nfc) tag positioned on the vehicle and associated with the seat May. 31, 2016
  • Patent Title: System and method for providing goods, services or information using scannable code Feb. 23, 2016
  • Patent Title: System and method of fulfilling trade requests corresponding to airline flight sequences by generating optimization network Oct. 13, 2015
  • Patent Title: System to effectuate point of use control and accountability of monitored articles May. 05, 2015
  • Patent Title: System and method for providing goods, services or information using scannable code Mar. 31, 2015
  • Patent Title: System and method for managing instances of damage within a transportation system Jan. 06, 2015
  • Patent Title: Portable cylinder assembly torque tool Dec. 30, 2014
  • Patent Title: System and method for providing flight data services Oct. 28, 2014
  • Patent Title: System and method for managing transportation transactions Oct. 28, 2014
  • Patent Title: Optimized bill of work for aircraft maintenance based on task prioritization and time slot proximity analysis Sep. 30, 2014
  • Patent Title: System and method for managing transportation transactions May. 20, 2014
  • Patent Title: System and method for managing multiple transportation operations Apr. 15, 2014
  • Patent Title: System and method for securing a panel such as an aircraft air grille Apr. 15, 2014
  • Patent Title: System and method for transferring articles such as airline transfer bags Apr. 01, 2014
  • Patent Title: System and method for manpower planning for operating vehicles such as airplanes Feb. 11, 2014
  • Patent Title: Airline pricing system and method Dec. 24, 2013
  • Patent Title: System and method for managing transportation transactions Dec. 24, 2013
  • Patent Title: Baggage cart handling system Oct. 15, 2013
  • Patent Title: System and method for real-time revenue management Sep. 24, 2013
  • Patent Title: Portable cylinder assembly torque tool Jul. 09, 2013
  • Patent Title: Array of aircraft seats Jul. 02, 2013
  • Patent Title: System and method for providing content to portable devices Feb. 05, 2013
  • Patent Title: Array of aircraft seats Jan. 08, 2013
  • Patent Title: System and method for managing multiple message format communication Dec. 11, 2012
  • Patent Title: System and method for inventory management and distribution Oct. 30, 2012
  • Patent Title: System and method for managing maintenance activities Aug. 28, 2012
  • Patent Title: Array of aircraft seats Aug. 21, 2012
  • Patent Title: System and method for real-time revenue management May. 29, 2012
  • Patent Title: System and method for providing support services May. 22, 2012
  • Patent Title: System and method for providing content to portable devices May. 01, 2012
  • Patent Title: System and method for recording and monitoring directives for vehicles such as airplanes Mar. 13, 2012
  • Patent Title: System and method for automated proposal evaluation Mar. 06, 2012
  • Patent Title: Method to facilitate the transport of shipments via hub based facilities Mar. 06, 2012
  • Patent Title: Bearing assembly removal system and method Mar. 06, 2012
  • Patent Title: Method to effectuate point of use control and accountability of monitored articles Jan. 10, 2012
  • Patent Title: System and method for generating solutions based on associated operational penalties for allocating crew members Dec. 06, 2011
  • Patent Title: Determining an estimate of the weight and balance of an aircraft automatically in advance and up to the point of take-off Nov. 29, 2011
  • Patent Title: System and method for utilization of transmitted digital flight data acquisition information to accomplish vibration balance solutions Jun. 07, 2011
  • Patent Title: System and method for adaptive forecasting Mar. 01, 2011
  • Patent Title: Customer menu Sep. 07, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAL News

Recent insights relating to AAL

CNBC Recommendations

Recent picks made for AAL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAL

AAL Analyst Ratings

AAL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAL stock a Buy, Sell, or Hold?

  • What is the price target for $AAL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAL Top Shareholders
Shareholder
Shares Held
AAL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAL stock?

  • Who owns the most shares of $AAL stock?

  • What funds own $AAL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAL

American Airlines is the world's largest airline by aircraft, capacity, and scheduled revenue passenger miles. Its major US hubs are Dallas/Fort Worth, Charlotte, Chicago, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. It generates over 30% of US airline revenue connecting Latin America with destinations in the United States. After completing a major fleet renewal, the company has the youngest average fleet of US legacy carriers.

  • Address Fort Worth, TX
  • Market Cap 9.0 billion
  • Employees 143,400
  • Industrial Classification Air Transportation, Scheduled

American Airlines Group Inc. (AAL) Historical Stock Prices

American Airlines Group Inc. (AAL) closed at $13.61 on September 22, 2026. Over the past year its adjusted close ranged from $10.18 to $18.15. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.52%
  • 3 months-15.68%
  • Year to date-11.22%
  • 1 year+10.38%
  • 3 years+5.50%
  • 5 years-34.88%
  • Max-43.06%
See every congressional and insider trade on the AAL price chart

Quiver Premium charts AAL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 14.06 14.06 13.47 13.61 13.61 72,408,955
Sep 21, 2026 13.28 13.60 13.11 13.57 13.57 76,858,168
Sep 18, 2026 12.97 13.08 12.91 12.96 12.96 50,908,135
Sep 17, 2026 13.04 13.13 12.89 12.94 12.94 84,313,032
Sep 16, 2026 12.91 13.28 12.55 12.70 12.70 137,644,536
Sep 15, 2026 13.10 13.11 12.63 12.77 12.77 82,845,516
Sep 14, 2026 12.64 13.24 12.60 13.10 13.10 79,763,049
Sep 11, 2026 13.13 13.22 12.95 13.01 13.01 63,608,074
Sep 10, 2026 12.66 13.06 12.61 12.85 12.85 62,159,585
Sep 9, 2026 12.71 12.98 12.70 12.94 12.94 48,950,137
Sep 8, 2026 12.94 13.16 12.88 12.91 12.91 55,046,101
Sep 4, 2026 12.96 13.21 12.95 13.13 13.13 74,077,434
Sep 3, 2026 13.11 13.21 12.93 12.97 12.97 55,739,634
Sep 2, 2026 13.20 13.36 13.05 13.11 13.11 53,011,841
Sep 1, 2026 13.20 13.39 12.94 12.95 12.95 63,355,057
Aug 31, 2026 13.37 13.49 13.27 13.43 13.43 68,828,743
Aug 28, 2026 13.83 13.93 13.61 13.64 13.64 63,505,536
Aug 27, 2026 13.83 13.95 13.68 13.72 13.72 65,530,974
Aug 26, 2026 14.10 14.15 13.80 13.84 13.84 72,183,708
Aug 25, 2026 14.04 14.04 13.58 13.95 13.95 66,763,117
Aug 24, 2026 13.96 14.07 13.55 13.63 13.63 55,810,489
Aug 21, 2026 13.73 13.86 13.65 13.82 13.82 68,476,112
Aug 20, 2026 13.59 13.71 13.43 13.52 13.52 62,537,691
Aug 19, 2026 14.06 14.14 13.79 13.86 13.86 97,662,810
Aug 18, 2026 14.30 14.34 14.03 14.05 14.05 51,035,661
Aug 17, 2026 14.77 14.77 14.40 14.43 14.43 40,438,287
Aug 14, 2026 15.01 15.16 14.79 14.83 14.83 46,400,805
Aug 13, 2026 15.26 15.28 14.95 15.06 15.06 49,738,553
Aug 12, 2026 15.46 15.53 14.91 14.93 14.93 39,959,238
Aug 11, 2026 15.12 15.49 15.06 15.29 15.29 48,612,811
Aug 10, 2026 15.74 15.76 14.98 15.00 15.00 38,398,704
Aug 7, 2026 16.28 16.28 15.79 15.94 15.94 35,018,758
Aug 6, 2026 16.39 16.57 15.93 16.03 16.03 56,691,370
Aug 5, 2026 16.65 17.11 16.55 16.58 16.58 49,981,112
Aug 4, 2026 16.59 16.78 16.24 16.56 16.56 61,124,403
Aug 3, 2026 15.77 16.38 15.70 16.04 16.04 53,623,496
Jul 31, 2026 15.49 15.53 15.17 15.27 15.27 48,102,194
Jul 30, 2026 15.08 15.46 14.89 15.43 15.43 47,448,282
Jul 29, 2026 14.71 15.24 14.66 14.84 14.84 64,691,590
Jul 28, 2026 14.95 15.41 14.74 15.36 15.36 86,465,464
Jul 27, 2026 14.89 15.13 14.52 14.95 14.95 93,953,943
Jul 24, 2026 13.87 14.56 13.68 14.47 14.47 74,218,916
Jul 23, 2026 13.98 14.17 13.30 13.55 13.55 121,520,334
Jul 22, 2026 15.02 15.31 14.62 14.79 14.79 118,561,608
Jul 21, 2026 15.33 15.40 15.04 15.28 15.28 90,810,285
Jul 20, 2026 15.19 15.29 14.94 15.14 15.14 165,913,119
Jul 17, 2026 15.22 15.34 14.95 14.98 14.98 176,807,466
Jul 16, 2026 15.37 16.08 15.29 15.60 15.60 190,900,604
Jul 15, 2026 15.68 16.00 15.45 15.63 15.63 181,631,797
Jul 14, 2026 16.30 16.34 15.65 15.67 15.67 138,419,701
Jul 13, 2026 16.81 16.86 16.17 16.31 16.31 152,769,170
Jul 10, 2026 16.90 17.00 16.47 16.95 16.95 82,065,302
Jul 9, 2026 16.62 17.38 16.59 17.06 17.06 124,269,909
Jul 8, 2026 16.84 16.91 16.11 16.52 16.52 176,655,845
Jul 7, 2026 17.60 17.76 17.03 17.20 17.20 136,196,078
Jul 6, 2026 18.09 18.44 17.68 17.75 17.75 142,895,553
Jul 2, 2026 18.46 18.79 17.71 17.92 17.92 130,085,026
Jul 1, 2026 18.25 18.47 18.05 18.15 18.15 166,690,410
Jun 30, 2026 17.92 18.36 17.70 18.07 18.07 157,865,703
Jun 29, 2026 17.58 18.05 17.52 17.92 17.92 122,467,345
Jun 26, 2026 17.49 17.94 17.43 17.87 17.87 163,028,531
Jun 25, 2026 17.48 18.04 17.30 17.57 17.57 203,434,289
Jun 24, 2026 16.46 17.47 16.44 17.44 17.44 207,236,888
Jun 23, 2026 15.77 16.36 15.76 16.14 16.14 166,445,456
Jun 22, 2026 15.91 16.59 15.83 16.08 16.08 177,578,025
Jun 18, 2026 15.85 16.07 15.77 15.99 15.99 126,278,445
Jun 17, 2026 15.71 16.05 15.39 15.42 15.42 130,165,937
Jun 16, 2026 15.59 16.19 15.57 15.71 15.71 134,505,327
Jun 15, 2026 15.54 15.89 15.20 15.46 15.46 180,253,130
Jun 12, 2026 14.81 15.02 14.52 14.98 14.98 153,390,758
Jun 11, 2026 13.33 14.66 13.31 14.65 14.65 155,165,170
Jun 10, 2026 13.81 13.88 13.34 13.42 13.42 137,721,305
Jun 9, 2026 13.94 14.38 13.63 14.09 14.09 149,980,821
Jun 8, 2026 13.49 13.80 13.41 13.60 13.60 109,049,287
Jun 5, 2026 13.22 13.53 13.18 13.50 13.50 106,126,267
Jun 4, 2026 13.81 13.84 13.18 13.30 13.30 70,861,842
Jun 3, 2026 13.71 13.84 13.50 13.57 13.57 71,682,494
Jun 2, 2026 14.46 14.52 13.87 13.93 13.93 49,491,432
Jun 1, 2026 14.26 14.46 14.00 14.34 14.34 69,052,785
May 29, 2026 14.72 15.01 14.61 14.64 14.64 71,239,112
May 28, 2026 14.50 15.10 14.40 14.65 14.65 56,046,746
May 27, 2026 15.16 15.40 14.84 14.92 14.92 88,812,019
May 26, 2026 14.30 14.94 14.29 14.85 14.85 109,912,577
May 22, 2026 13.71 14.18 13.58 13.85 13.85 99,284,833
May 21, 2026 12.70 13.60 12.65 13.59 13.59 108,803,157
May 20, 2026 12.11 13.09 12.04 12.95 12.95 85,389,973
May 19, 2026 12.18 12.29 11.96 12.06 12.06 67,547,521
May 18, 2026 12.47 12.80 12.21 12.36 12.36 59,150,239
May 15, 2026 12.51 12.60 12.28 12.31 12.31 37,308,834
May 14, 2026 12.83 12.95 12.60 12.70 12.70 61,399,531
May 13, 2026 12.67 12.77 12.55 12.71 12.71 37,200,279
May 12, 2026 12.65 12.72 12.38 12.69 12.69 48,034,933
May 11, 2026 13.02 13.10 12.73 12.79 12.79 46,477,842
May 8, 2026 13.28 13.37 13.07 13.35 13.35 57,836,397
May 7, 2026 13.14 13.33 12.91 13.18 13.18 82,536,884
May 6, 2026 12.99 13.12 12.69 12.94 12.94 59,725,562
May 5, 2026 11.95 12.45 11.87 12.37 12.37 47,221,261
May 4, 2026 11.85 12.05 11.65 11.81 11.81 36,763,592
May 1, 2026 11.84 12.21 11.62 11.84 11.84 49,175,254
Apr 30, 2026 11.54 11.75 11.46 11.71 11.71 37,837,623
Apr 29, 2026 11.53 11.57 11.17 11.31 11.31 50,192,794
Apr 28, 2026 11.55 11.78 11.49 11.64 11.64 43,265,485
Apr 27, 2026 12.05 12.14 11.67 11.68 11.68 42,514,646
Apr 24, 2026 11.94 12.22 11.80 12.10 12.10 41,326,421
Apr 23, 2026 11.73 12.14 11.41 11.78 11.78 73,254,105
Apr 22, 2026 11.80 11.88 11.46 11.50 11.50 59,436,124
Apr 21, 2026 12.05 12.20 11.60 11.77 11.77 65,540,108
Apr 20, 2026 12.38 12.47 12.03 12.24 12.24 62,786,922
Apr 17, 2026 13.15 13.41 12.68 12.78 12.78 80,991,297
Apr 16, 2026 12.36 12.56 12.03 12.27 12.27 54,995,256
Apr 15, 2026 12.25 12.46 12.10 12.17 12.17 58,823,515
Apr 14, 2026 12.05 12.32 11.81 12.13 12.13 92,016,190
Apr 13, 2026 11.00 11.23 10.91 11.23 11.23 47,514,716
Apr 10, 2026 11.45 11.49 11.24 11.32 11.32 31,912,450
Apr 9, 2026 11.31 11.50 11.13 11.37 11.37 36,844,167
Apr 8, 2026 12.03 12.20 11.38 11.41 11.41 100,665,985
Apr 7, 2026 10.81 10.85 10.55 10.81 10.81 56,698,507
Apr 6, 2026 10.89 11.04 10.78 10.90 10.90 37,600,744
Apr 2, 2026 10.57 10.90 10.35 10.84 10.84 53,047,622
Apr 1, 2026 10.99 11.20 10.87 11.13 11.13 54,895,975
Mar 31, 2026 10.38 10.80 10.26 10.74 10.74 58,813,638
Mar 30, 2026 10.23 10.36 10.09 10.18 10.18 40,956,438
Mar 27, 2026 10.50 10.62 10.20 10.30 10.30 47,681,401
Mar 26, 2026 10.53 10.81 10.52 10.71 10.71 41,855,068
Mar 25, 2026 10.99 11.17 10.70 10.74 10.74 66,750,427
Mar 24, 2026 10.62 10.83 10.44 10.71 10.71 55,831,926
Mar 23, 2026 11.14 11.34 10.75 10.81 10.81 77,753,635
Mar 20, 2026 10.75 10.83 10.34 10.43 10.43 58,384,643
Mar 19, 2026 10.51 10.99 10.51 10.80 10.80 57,481,947
Mar 18, 2026 10.70 11.07 10.62 10.80 10.80 72,893,298
Mar 17, 2026 10.94 11.03 10.70 10.86 10.86 91,851,065
Mar 16, 2026 10.41 10.57 10.34 10.49 10.49 80,802,761
Mar 13, 2026 10.60 10.65 10.26 10.30 10.30 106,227,058
Mar 12, 2026 10.73 10.83 10.51 10.55 10.55 112,427,483
Mar 11, 2026 11.12 11.35 10.96 11.04 11.04 90,726,249
Mar 10, 2026 11.39 11.60 10.88 11.11 11.11 129,253,146
Mar 9, 2026 10.89 11.48 10.43 11.44 11.44 153,143,067
Mar 6, 2026 11.35 11.41 11.08 11.18 11.18 100,933,633
Mar 5, 2026 12.02 12.21 11.53 11.79 11.79 126,081,884
Mar 4, 2026 12.74 12.93 12.40 12.46 12.46 66,960,508
Mar 3, 2026 12.06 12.77 11.77 12.46 12.46 97,759,150
Mar 2, 2026 12.31 12.63 12.11 12.52 12.52 87,714,423
Feb 27, 2026 13.42 13.44 12.98 13.07 13.07 93,030,423
Feb 26, 2026 13.58 14.17 13.56 13.94 13.94 94,386,690
Feb 25, 2026 13.23 13.36 13.04 13.32 13.32 50,424,878
Feb 24, 2026 12.93 13.34 12.89 13.15 13.15 64,755,857
Feb 23, 2026 13.50 13.74 12.84 12.93 12.93 48,145,822
Feb 20, 2026 13.35 13.71 13.33 13.59 13.59 56,789,754
Feb 19, 2026 13.92 13.94 13.28 13.35 13.35 63,955,572
Feb 18, 2026 14.03 14.30 13.66 14.10 14.10 63,274,112
Feb 17, 2026 13.96 14.56 13.94 14.40 14.40 41,742,308
Feb 13, 2026 14.09 14.20 13.84 13.88 13.88 41,482,198
Feb 12, 2026 14.62 14.66 13.66 14.05 14.05 54,294,250
Feb 11, 2026 15.18 15.38 14.20 14.35 14.35 44,579,083
Feb 10, 2026 14.94 15.22 14.92 15.10 15.10 33,681,733
Feb 9, 2026 15.30 15.33 14.99 14.99 14.99 34,538,245
Feb 6, 2026 14.32 15.33 14.32 15.24 15.24 55,642,648
Feb 5, 2026 14.37 14.54 13.91 14.16 14.16 40,456,834
Feb 4, 2026 14.15 14.77 13.99 14.43 14.43 60,700,936
Feb 3, 2026 13.87 14.35 13.81 14.01 14.01 48,029,001
Feb 2, 2026 13.50 13.92 13.50 13.69 13.69 45,012,916
Jan 30, 2026 13.38 13.62 13.23 13.30 13.30 47,638,503
Jan 29, 2026 13.40 13.53 13.17 13.51 13.51 70,190,976
Jan 28, 2026 13.65 13.74 13.38 13.44 13.44 52,655,482
Jan 27, 2026 14.59 14.64 13.36 13.55 13.55 101,768,077
Jan 26, 2026 14.52 14.78 14.50 14.57 14.57 42,084,528
Jan 23, 2026 14.81 14.90 14.65 14.67 14.67 36,360,396
Jan 22, 2026 15.32 15.54 14.88 15.02 15.02 42,175,837
Jan 21, 2026 15.01 15.33 14.86 15.15 15.15 52,155,099
Jan 20, 2026 15.03 15.20 14.65 14.79 14.79 38,152,832
Jan 16, 2026 15.67 15.69 15.31 15.37 15.37 44,358,784
Jan 15, 2026 15.25 15.79 15.25 15.71 15.71 71,323,165
Jan 14, 2026 15.25 15.42 14.93 15.14 15.14 65,225,514
Jan 13, 2026 15.62 16.00 15.22 15.35 15.35 82,996,899
Jan 12, 2026 15.70 16.26 15.40 16.00 16.00 91,178,832
Jan 9, 2026 16.02 16.45 15.66 15.99 15.99 51,614,166
Jan 8, 2026 15.88 16.08 15.68 15.73 15.73 45,795,308
Jan 7, 2026 15.74 16.50 15.65 15.99 15.99 84,844,743
Jan 6, 2026 15.85 16.16 15.60 15.67 15.67 84,702,030
Jan 5, 2026 15.46 16.03 15.41 15.83 15.83 56,022,856
Jan 2, 2026 15.37 15.75 15.15 15.48 15.48 43,940,303
Dec 31, 2025 15.32 15.42 15.22 15.33 15.33 27,700,917
Dec 30, 2025 15.13 15.44 15.10 15.33 15.33 42,935,132
Dec 29, 2025 15.30 15.40 15.02 15.14 15.14 44,824,955
Dec 26, 2025 15.61 15.62 15.31 15.44 15.44 37,777,143
Dec 24, 2025 15.61 15.74 15.49 15.68 15.68 25,177,700
Dec 23, 2025 16.13 16.24 15.58 15.60 15.60 68,214,466
Dec 22, 2025 15.80 16.35 15.77 16.26 16.26 62,344,409
Dec 19, 2025 15.59 15.88 15.51 15.78 15.78 42,636,912
Dec 18, 2025 15.66 15.78 15.38 15.61 15.61 49,935,087
Dec 17, 2025 15.90 16.00 15.44 15.51 15.51 56,924,041
Dec 16, 2025 15.36 16.08 15.28 15.99 15.99 98,399,188
Dec 15, 2025 15.13 15.35 14.87 15.33 15.33 80,118,325
Dec 12, 2025 15.15 15.34 14.94 14.96 14.96 47,651,186
Dec 11, 2025 15.15 15.35 14.70 14.96 14.96 46,417,863
Dec 10, 2025 14.99 15.21 14.78 15.14 15.14 51,875,456
Dec 9, 2025 14.72 15.20 14.57 15.03 15.03 66,426,588
Dec 8, 2025 14.80 14.98 14.63 14.86 14.86 43,144,140
Dec 5, 2025 14.41 14.89 14.25 14.81 14.81 56,593,224
Dec 4, 2025 14.65 14.67 14.21 14.34 14.34 52,176,234
Dec 3, 2025 14.27 14.61 14.25 14.56 14.56 60,480,667
Dec 2, 2025 14.05 14.33 13.82 14.24 14.24 64,579,405
Dec 1, 2025 13.77 14.12 13.56 13.96 13.96 75,398,873
Nov 28, 2025 13.99 14.09 13.87 14.05 14.05 37,355,400
Nov 26, 2025 13.53 14.11 13.45 13.93 13.93 64,271,185
Nov 25, 2025 13.10 13.79 13.10 13.46 13.46 67,325,798
Nov 24, 2025 13.00 13.21 12.80 13.10 13.10 51,235,033
Nov 21, 2025 12.34 13.06 12.32 12.87 12.87 64,957,125
Nov 20, 2025 12.51 12.82 12.23 12.24 12.24 58,148,553
Nov 19, 2025 12.58 12.65 12.14 12.33 12.33 53,959,799
Nov 18, 2025 12.22 12.46 12.11 12.36 12.36 46,515,074
Nov 17, 2025 12.76 12.78 12.25 12.34 12.34 43,055,590
Nov 14, 2025 12.78 12.97 12.70 12.76 12.76 32,782,605
Nov 13, 2025 13.32 13.50 13.00 13.07 13.07 38,615,879
Nov 12, 2025 13.10 13.53 13.02 13.46 13.46 46,029,887
Nov 11, 2025 13.30 13.36 12.95 12.99 12.99 41,274,723
Nov 10, 2025 13.87 14.05 13.27 13.31 13.31 53,868,605
Nov 7, 2025 12.80 13.77 12.75 13.65 13.65 69,634,429
Nov 6, 2025 13.35 13.55 12.95 13.15 13.15 67,161,151
Nov 5, 2025 12.76 13.54 12.75 13.42 13.42 61,167,728
Nov 4, 2025 13.06 13.21 12.53 12.65 12.65 58,517,524
Nov 3, 2025 13.09 13.50 12.98 13.34 13.34 54,061,423
Oct 31, 2025 12.72 13.14 12.64 13.13 13.13 44,811,213
Oct 30, 2025 12.79 13.15 12.70 12.78 12.78 53,799,351
Oct 29, 2025 12.72 13.00 12.64 12.97 12.97 45,286,996
Oct 28, 2025 13.45 13.46 12.65 12.71 12.71 53,810,906
Oct 27, 2025 13.78 13.85 13.34 13.41 13.41 53,297,409
Oct 24, 2025 13.00 13.89 12.90 13.78 13.78 94,353,087
Oct 23, 2025 12.74 13.04 12.35 12.77 12.77 91,013,202
Oct 22, 2025 12.27 12.32 11.99 12.09 12.09 58,326,727
Oct 21, 2025 12.18 12.40 12.08 12.35 12.35 38,285,930
Oct 20, 2025 11.93 12.24 11.87 12.17 12.17 39,206,527
Oct 17, 2025 11.86 12.02 11.83 11.86 11.86 34,776,331
Oct 16, 2025 12.55 12.56 11.72 11.89 11.89 63,933,244
Oct 15, 2025 12.23 12.52 12.15 12.50 12.50 52,091,808
Oct 14, 2025 11.59 12.28 11.52 12.19 12.19 64,417,222
Oct 13, 2025 11.63 11.86 11.63 11.74 11.74 44,005,463
Oct 10, 2025 11.70 12.06 11.42 11.52 11.52 72,653,462
Oct 9, 2025 12.44 12.50 11.51 11.62 11.62 101,536,285
Oct 8, 2025 11.70 12.03 11.56 11.81 11.81 64,073,694
Oct 7, 2025 11.94 11.97 11.52 11.66 11.66 61,899,122
Oct 6, 2025 11.65 11.88 11.44 11.83 11.83 93,101,324
Oct 3, 2025 11.53 11.63 11.37 11.58 11.58 76,751,064
Oct 2, 2025 11.36 11.60 11.29 11.43 11.43 77,782,206
Oct 1, 2025 11.25 11.39 11.16 11.27 11.27 81,132,841
Sep 30, 2025 11.42 11.46 11.07 11.24 11.24 92,462,358
Sep 29, 2025 11.40 11.51 11.19 11.38 11.38 92,618,226
Sep 26, 2025 11.45 11.51 11.26 11.31 11.31 82,480,516
Sep 25, 2025 11.79 11.80 11.36 11.39 11.39 101,250,825
Sep 24, 2025 12.22 12.26 11.94 11.94 11.94 90,095,838
Sep 23, 2025 12.38 12.49 12.19 12.19 12.19 73,074,316
Sep 22, 2025 12.38 12.43 12.00 12.33 12.33 94,808,806

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
American Airlines Group Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAL, per a recent SEC DEF 14A filing. We estimate that the median employee at American Airlines Group Inc. is paid $81,744.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation