American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AAIN

AAIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAIN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAIN by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $100,001 - $250,000 Nov 03, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 17, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 09, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 09, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 N/A
Michael T. McCaul House / R Purchase $50,001 - $100,000 Aug 06, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Apr 30, 2024
Michael T. McCaul House / R Sale $100,001 - $250,000 Apr 30, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jan 04, 2024
Michael T. McCaul House / R Purchase $100,001 - $250,000 Jan 04, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2022
Michael T. McCaul House / R Purchase $100,001 - $250,000 Feb 17, 2022
Michael T. McCaul House / R Purchase $100,001 - $250,000 Feb 17, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 04, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 Sep 04, 2018
Michael T. McCaul House / R Purchase $15,001 - $50,000 Oct 23, 2014
Michael T. McCaul House / R Purchase $15,001 - $50,000 Oct 23, 2014
AAIN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAIN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAIN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAIN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AAIN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AAIN

Quiver Logo

No former government officials on record as having lobbied for AAIN

Revolving Door Dashboard
Corporate Lobbying

AAIN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AAIN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAIN Income Statement
AAIN Balance Sheet
AAIN Cash Flow
U.S. Patents

New AAIN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAIN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAIN News

Recent insights relating to AAIN

CNBC Recommendations

Recent picks made for AAIN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAIN

AAIN Analyst Ratings

AAIN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAIN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAIN stock a Buy, Sell, or Hold?

  • What is the price target for $AAIN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAIN Top Shareholders
Shareholder
Shares Held
AAIN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAIN stock?

  • Who owns the most shares of $AAIN stock?

  • What funds own $AAIN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAIN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAIN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAIN

No description available

AAIN (AAIN) Historical Stock Prices

AAIN (AAIN) closed at $23.50 on January 5, 2024. Over the past year its adjusted close ranged from $22.50 to $23.89. Daily prices go back to July 19, 2021, 516 trading days in all.

  • 1 month+0.34%
  • 3 months+0.04%
  • Year to date0.00%
  • 1 year0.00%
  • 3 years—
  • 5 years—
  • Max-5.01%
See every congressional and insider trade on the AAIN price chart

Quiver Premium charts AAIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 5, 2024 23.51 23.51 23.50 23.50 23.50 650
Jan 4, 2024 23.51 23.75 23.51 23.60 23.60 3,412
Jan 3, 2024 23.56 24.29 23.50 23.56 23.56 5,159
Jan 2, 2024 23.56 23.59 23.53 23.54 23.54 850
Dec 29, 2023 23.54 23.58 23.50 23.50 23.50 969
Dec 28, 2023 23.51 23.65 23.46 23.50 23.50 10,770
Dec 27, 2023 23.51 23.64 23.50 23.51 23.51 7,904
Dec 26, 2023 23.50 23.74 23.50 23.50 23.50 14,068
Dec 22, 2023 23.50 23.63 23.50 23.63 23.63 6,724
Dec 21, 2023 23.52 23.75 23.50 23.65 23.65 952
Dec 20, 2023 23.30 24.12 23.28 23.65 23.65 9,613
Dec 19, 2023 23.28 23.42 23.24 23.24 23.24 7,737
Dec 18, 2023 23.36 23.50 23.21 23.21 23.21 5,646
Dec 15, 2023 23.30 23.49 23.05 23.38 23.38 26,231
Dec 14, 2023 23.55 23.67 23.01 23.45 23.45 22,591
Dec 13, 2023 23.35 23.80 23.30 23.70 23.70 16,668
Dec 12, 2023 23.95 23.95 23.44 23.75 23.75 1,310
Dec 11, 2023 23.80 23.80 23.80 23.80 23.80 285
Dec 8, 2023 23.80 24.49 23.57 23.88 23.88 768
Dec 7, 2023 23.65 23.65 23.65 23.65 23.65 440
Dec 6, 2023 23.70 23.84 23.40 23.42 23.42 1,877
Dec 5, 2023 23.30 24.45 23.30 23.50 23.50 3,800
Dec 4, 2023 23.40 23.67 23.29 23.49 23.49 3,407
Dec 1, 2023 23.68 23.68 23.68 23.68 23.68 277
Nov 30, 2023 23.57 23.58 23.57 23.58 23.58 688
Nov 29, 2023 23.58 23.58 23.40 23.45 23.45 1,880
Nov 28, 2023 23.48 23.50 23.41 23.50 23.50 1,053
Nov 27, 2023 23.15 23.49 23.15 23.49 23.49 841
Nov 22, 2023 23.47 23.47 23.47 23.47 23.47 451
Nov 21, 2023 23.33 23.50 23.33 23.50 23.50 652
Nov 20, 2023 23.32 23.50 23.24 23.34 23.34 3,351
Nov 17, 2023 23.50 23.56 23.35 23.56 23.56 2,749
Nov 16, 2023 23.45 23.57 23.45 23.57 23.57 232
Nov 15, 2023 23.54 23.54 23.50 23.50 23.50 300
Nov 14, 2023 23.44 23.50 23.44 23.50 23.50 5,416
Nov 9, 2023 23.47 23.47 23.45 23.45 23.45 1,565
Nov 8, 2023 23.37 23.49 23.37 23.49 23.49 2,717
Nov 7, 2023 23.35 23.49 23.25 23.49 23.49 2,008
Nov 3, 2023 23.15 23.40 23.15 23.40 23.40 1,737
Nov 2, 2023 23.20 23.31 23.00 23.06 23.06 2,908
Nov 1, 2023 23.00 23.34 23.00 23.20 23.20 2,120
Oct 31, 2023 23.18 23.20 23.18 23.20 23.20 550
Oct 30, 2023 23.00 23.35 23.00 23.10 23.10 5,632
Oct 27, 2023 23.02 23.33 23.00 23.01 23.01 2,614
Oct 26, 2023 23.13 23.35 23.00 23.00 23.00 3,764
Oct 25, 2023 23.08 23.25 23.00 23.25 23.25 5,602
Oct 20, 2023 23.20 23.40 23.20 23.32 23.32 1,940
Oct 19, 2023 23.25 23.25 23.25 23.25 23.25 693
Oct 18, 2023 23.38 23.39 23.38 23.38 23.38 405
Oct 17, 2023 23.25 23.48 23.04 23.48 23.48 1,945
Oct 16, 2023 23.37 23.51 23.12 23.14 23.14 3,110
Oct 13, 2023 23.45 23.52 23.45 23.50 23.50 4,159
Oct 12, 2023 23.45 23.50 23.26 23.50 23.50 643
Oct 11, 2023 23.46 23.50 23.19 23.50 23.50 1,406
Oct 10, 2023 23.50 23.50 23.20 23.48 23.48 1,254
Oct 9, 2023 23.16 23.50 23.15 23.50 23.50 1,426
Oct 6, 2023 23.50 23.50 23.33 23.49 23.49 558
Oct 5, 2023 23.38 23.50 23.38 23.50 23.50 4,661
Oct 4, 2023 23.34 23.34 23.34 23.34 23.34 150
Oct 3, 2023 23.20 23.44 23.20 23.44 23.44 920
Oct 2, 2023 23.44 23.44 23.22 23.22 23.22 390
Sep 29, 2023 23.04 23.44 23.00 23.43 23.43 4,611
Sep 28, 2023 23.39 23.49 23.39 23.49 23.49 1,419
Sep 27, 2023 23.30 23.49 23.30 23.49 23.49 1,595
Sep 26, 2023 23.49 23.55 23.49 23.55 23.55 390
Sep 25, 2023 23.48 23.48 23.48 23.48 23.48 266
Sep 22, 2023 23.49 23.55 23.49 23.55 23.55 2,132
Sep 21, 2023 23.48 23.48 23.48 23.48 23.48 197
Sep 20, 2023 23.55 23.55 23.55 23.55 23.55 406
Sep 19, 2023 23.40 23.50 23.40 23.50 23.50 460
Sep 18, 2023 23.49 23.49 23.49 23.49 23.49 200
Sep 14, 2023 23.32 23.50 23.30 23.50 23.50 2,906
Sep 13, 2023 23.47 23.49 23.24 23.49 23.49 607
Sep 12, 2023 23.45 23.45 23.20 23.34 23.34 6,227
Sep 11, 2023 23.41 23.49 23.41 23.45 23.45 540
Sep 8, 2023 23.60 23.60 23.50 23.50 23.50 2,009
Sep 7, 2023 23.60 23.67 23.30 23.59 23.59 2,371
Sep 6, 2023 23.64 23.65 23.64 23.65 23.65 307
Sep 5, 2023 23.69 23.69 23.00 23.68 23.68 4,175
Aug 31, 2023 23.69 23.69 23.65 23.65 23.65 725
Aug 29, 2023 23.59 23.59 23.54 23.55 23.55 1,932
Aug 28, 2023 23.52 23.65 23.52 23.65 23.65 305
Aug 24, 2023 23.55 23.55 23.55 23.55 23.55 521
Aug 23, 2023 23.60 23.69 23.60 23.69 23.69 911
Aug 17, 2023 23.54 23.71 23.54 23.71 23.71 2,321
Aug 14, 2023 23.51 23.52 23.51 23.52 23.52 300
Aug 11, 2023 23.71 23.71 23.71 23.71 23.71 233
Aug 8, 2023 23.71 23.71 23.71 23.71 23.71 735
Aug 7, 2023 23.65 23.71 23.60 23.61 23.61 912
Aug 4, 2023 23.71 23.71 23.71 23.71 23.71 345
Aug 2, 2023 23.71 23.71 23.71 23.71 23.71 679
Aug 1, 2023 23.70 23.71 23.60 23.60 23.60 1,292
Jul 31, 2023 23.70 23.70 23.70 23.70 23.70 1,679
Jul 26, 2023 23.70 23.70 23.70 23.70 23.70 200
Jul 25, 2023 23.57 23.57 23.57 23.57 23.57 250
Jul 24, 2023 23.55 23.55 23.55 23.55 23.55 448
Jul 21, 2023 23.68 23.68 23.51 23.51 23.51 2,335
Jul 20, 2023 23.68 23.75 23.68 23.75 23.75 995
Jul 19, 2023 23.77 23.77 23.71 23.71 23.71 1,064
Jul 18, 2023 23.75 23.77 23.68 23.77 23.77 1,251
Jul 17, 2023 23.77 23.84 23.45 23.84 23.84 2,415
Jul 14, 2023 23.84 23.84 23.50 23.73 23.73 2,433
Jul 13, 2023 23.71 23.71 23.71 23.71 23.71 222
Jul 11, 2023 23.65 23.73 23.61 23.73 23.73 1,835
Jul 10, 2023 23.65 23.65 23.65 23.65 23.65 271
Jul 7, 2023 23.60 23.61 23.60 23.61 23.61 978
Jul 6, 2023 23.84 23.84 23.84 23.84 23.84 147
Jul 3, 2023 23.85 23.85 23.84 23.84 23.84 425
Jun 30, 2023 23.70 23.83 23.70 23.83 23.83 1,846
Jun 29, 2023 23.83 23.84 23.57 23.72 23.72 1,384
Jun 28, 2023 23.70 23.90 23.50 23.77 23.77 5,463
Jun 27, 2023 23.45 23.50 23.44 23.44 23.44 765
Jun 26, 2023 23.48 23.48 23.40 23.40 23.40 728
Jun 23, 2023 23.44 23.44 23.44 23.44 23.44 183
Jun 21, 2023 23.35 23.52 23.35 23.52 23.52 1,700
Jun 20, 2023 23.50 23.50 23.36 23.36 23.36 1,115
Jun 16, 2023 23.65 23.89 23.60 23.60 23.60 1,175
Jun 15, 2023 23.61 23.61 23.61 23.61 23.61 319
Jun 13, 2023 23.40 23.61 23.36 23.56 23.56 3,939
Jun 9, 2023 23.89 23.89 23.60 23.60 23.60 1,517
Jun 5, 2023 23.89 23.89 23.89 23.89 23.89 132
Jun 2, 2023 23.45 23.45 23.45 23.45 23.45 1,020
Jun 1, 2023 23.49 23.49 23.49 23.49 23.49 100
May 31, 2023 23.47 23.50 23.47 23.50 23.50 982
May 30, 2023 23.29 23.50 23.21 23.47 23.47 7,697
May 26, 2023 23.20 23.20 23.20 23.20 23.20 301
May 25, 2023 22.95 22.95 22.95 22.95 22.95 100
May 24, 2023 22.95 22.95 22.91 22.91 22.91 200
May 23, 2023 22.95 22.95 22.95 22.95 22.95 100
May 22, 2023 23.13 23.14 23.13 23.14 23.14 300
May 17, 2023 23.10 23.13 23.10 23.13 23.13 465
May 16, 2023 22.62 23.12 22.51 23.12 23.12 543
May 15, 2023 22.50 23.13 22.50 23.13 23.13 1,500
May 12, 2023 22.60 23.15 22.60 23.15 23.15 413
May 11, 2023 23.15 23.15 23.03 23.03 23.03 300
May 10, 2023 23.09 23.09 23.09 23.09 23.09 317
May 9, 2023 22.62 23.15 22.52 23.15 23.15 1,580
May 8, 2023 23.06 23.06 23.06 23.06 23.06 233
May 5, 2023 22.55 23.18 22.51 23.18 23.18 3,065
May 4, 2023 22.50 23.26 22.50 23.26 23.26 800
May 3, 2023 22.51 23.18 22.43 23.18 23.18 4,057
May 2, 2023 22.70 22.99 22.70 22.99 22.99 617
May 1, 2023 23.05 23.05 23.05 23.05 23.05 382
Apr 28, 2023 22.50 23.00 22.50 23.00 23.00 1,000
Apr 26, 2023 22.85 22.97 22.85 22.97 22.97 1,438
Apr 25, 2023 23.00 23.28 22.86 23.28 23.28 1,000
Apr 21, 2023 22.87 22.87 22.65 22.65 22.65 300
Apr 20, 2023 22.87 22.87 22.87 22.87 22.87 254
Apr 19, 2023 22.75 23.00 22.75 23.00 23.00 600
Apr 18, 2023 22.70 22.70 22.70 22.70 22.70 123
Apr 17, 2023 22.73 22.73 22.64 22.64 22.64 409
Apr 13, 2023 22.62 22.80 22.50 22.53 22.53 2,147
Apr 12, 2023 22.76 23.10 22.76 22.92 22.92 886
Apr 11, 2023 22.90 23.27 22.75 23.27 23.27 2,800
Apr 10, 2023 23.21 23.21 22.76 23.02 23.02 995
Apr 6, 2023 23.00 23.15 22.82 23.12 23.12 969
Apr 5, 2023 22.97 23.20 22.97 23.20 23.20 549
Apr 4, 2023 22.80 23.24 22.80 23.24 23.24 610
Apr 3, 2023 23.05 23.15 23.05 23.15 23.15 760
Mar 30, 2023 22.94 23.04 22.94 23.04 23.04 500
Mar 29, 2023 22.79 22.86 22.43 22.86 22.86 3,247
Mar 28, 2023 23.14 23.14 22.98 22.98 22.98 2,119
Mar 27, 2023 23.25 23.28 23.25 23.28 23.28 381
Mar 24, 2023 22.90 23.28 22.75 23.28 23.28 2,900
Mar 22, 2023 23.24 23.27 23.24 23.27 23.27 300
Mar 21, 2023 23.24 23.27 23.24 23.26 23.26 900
Mar 20, 2023 23.06 23.25 23.06 23.25 23.25 450
Mar 17, 2023 23.23 23.28 23.23 23.28 23.28 300
Mar 16, 2023 22.71 22.98 22.65 22.88 22.88 1,365
Mar 15, 2023 23.00 23.06 22.02 22.50 22.50 7,422
Mar 13, 2023 23.00 23.19 23.00 23.03 23.03 1,542
Mar 9, 2023 23.00 23.00 23.00 23.00 23.00 2,971
Mar 3, 2023 23.10 23.10 23.10 23.10 23.10 131
Mar 2, 2023 23.00 23.00 23.00 23.00 23.00 632
Mar 1, 2023 23.00 23.01 23.00 23.00 23.00 2,300
Feb 28, 2023 23.00 23.00 23.00 23.00 23.00 683
Feb 27, 2023 23.20 23.20 22.64 22.85 22.85 8,146
Feb 23, 2023 23.03 23.29 23.00 23.29 23.29 2,941
Feb 22, 2023 23.04 23.28 22.81 23.28 23.28 4,709
Feb 21, 2023 23.06 23.21 23.04 23.21 23.21 1,133
Feb 17, 2023 23.19 23.24 23.03 23.14 23.14 2,367
Feb 15, 2023 23.16 23.20 23.16 23.20 23.20 530
Feb 14, 2023 23.06 23.29 23.03 23.29 23.29 2,400
Feb 13, 2023 23.26 23.29 23.19 23.29 23.29 3,323
Feb 10, 2023 23.24 23.24 23.24 23.24 23.24 300
Feb 9, 2023 23.01 23.27 23.01 23.03 23.03 705
Feb 8, 2023 23.25 23.25 23.25 23.25 23.25 137
Feb 7, 2023 23.07 23.29 23.01 23.10 23.10 1,289
Feb 6, 2023 23.21 23.21 23.21 23.21 23.21 186
Feb 2, 2023 23.20 23.20 23.20 23.20 23.20 644
Feb 1, 2023 23.20 23.27 23.11 23.26 23.26 1,636
Jan 31, 2023 23.37 23.37 23.21 23.35 23.35 1,560
Jan 30, 2023 23.39 23.39 23.39 23.39 23.39 408
Jan 26, 2023 23.06 23.20 23.06 23.20 23.20 561
Jan 24, 2023 23.10 23.30 23.07 23.30 23.30 1,101
Jan 23, 2023 23.20 23.37 23.04 23.37 23.37 1,200
Jan 19, 2023 23.25 23.49 23.24 23.48 23.48 3,585
Jan 18, 2023 23.49 23.49 23.49 23.49 23.49 609
Jan 17, 2023 23.48 23.48 23.00 23.02 23.02 1,278
Jan 13, 2023 23.25 23.25 23.00 23.00 23.00 8,125
Jan 12, 2023 23.34 23.35 23.34 23.35 23.35 519
Jan 9, 2023 23.42 23.42 23.42 23.42 23.42 1,003

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AAIN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAIN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation