American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AAIC-B

AAIC-B Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAIC-B historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAIC-B by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AAIC-B Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAIC-B Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAIC-B Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAIC-B holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AAIC-B's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AAIC-B

Quiver Logo

No former government officials on record as having lobbied for AAIC-B

Revolving Door Dashboard
Corporate Lobbying

AAIC-B Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AAIC-B Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAIC-B Income Statement
AAIC-B Balance Sheet
AAIC-B Cash Flow
U.S. Patents

New AAIC-B patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAIC-B from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAIC-B News

Recent insights relating to AAIC-B

CNBC Recommendations

Recent picks made for AAIC-B stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAIC-B

AAIC-B Analyst Ratings

AAIC-B Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAIC-B Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAIC-B stock a Buy, Sell, or Hold?

  • What is the price target for $AAIC-B stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAIC-B Top Shareholders
Shareholder
Shares Held
AAIC-B Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAIC-B stock?

  • Who owns the most shares of $AAIC-B stock?

  • What funds own $AAIC-B stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAIC-B Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAIC-B Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAIC-B

No description available

AAIC-B (AAIC-B) Historical Stock Prices

AAIC-B (AAIC-B) closed at $20.30 on December 13, 2023. Over the past year its adjusted close ranged from $17.02 to $21.38. Daily prices go back to October 26, 2020, 600 trading days in all.

  • 1 month+3.26%
  • 3 months0.00%
  • Year to date+14.88%
  • 1 year+9.67%
  • 3 years-3.84%
  • 5 years—
  • Max+11.11%
See every congressional and insider trade on the AAIC-B price chart

Quiver Premium charts AAIC-B's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 13, 2023 20.50 20.51 20.01 20.30 20.30 4,472
Dec 12, 2023 21.01 21.19 21.01 21.17 21.17 3,172
Dec 8, 2023 20.60 20.60 20.60 20.60 20.60 402
Dec 7, 2023 20.38 20.45 20.38 20.43 20.43 374
Dec 6, 2023 20.06 20.06 20.06 20.06 20.06 271
Dec 5, 2023 20.94 20.94 20.94 20.94 20.94 320
Dec 4, 2023 20.10 20.50 20.10 20.14 20.14 4,526
Dec 1, 2023 20.47 20.47 20.47 20.47 20.47 391
Nov 30, 2023 21.14 21.14 20.93 20.93 20.93 475
Nov 29, 2023 21.39 21.39 20.97 20.97 20.97 3,512
Nov 28, 2023 20.95 22.46 20.75 21.38 21.38 12,008
Nov 16, 2023 20.10 21.09 20.10 20.97 20.97 789
Nov 15, 2023 19.98 20.00 19.80 19.80 19.80 797
Nov 14, 2023 19.66 20.49 19.48 19.48 19.48 1,470
Nov 9, 2023 19.66 19.66 19.66 19.66 19.66 601
Nov 8, 2023 19.34 19.56 19.34 19.56 19.56 1,163
Nov 7, 2023 19.65 19.65 19.65 19.65 19.65 497
Nov 6, 2023 19.29 19.29 19.29 19.29 19.29 200
Nov 3, 2023 19.54 19.65 19.54 19.65 19.65 783
Nov 2, 2023 19.00 19.00 18.95 18.95 18.95 1,224
Nov 1, 2023 19.29 19.29 19.29 19.29 19.29 300
Oct 31, 2023 19.45 19.45 18.92 18.92 18.92 1,543
Oct 27, 2023 19.67 19.68 19.67 19.68 19.68 876
Oct 25, 2023 19.71 19.75 19.71 19.75 19.75 754
Oct 24, 2023 20.48 20.48 20.48 20.48 20.48 213
Oct 18, 2023 19.81 20.01 19.70 19.75 19.75 3,855
Oct 17, 2023 20.49 20.50 20.47 20.50 20.50 546
Oct 16, 2023 20.24 20.25 20.24 20.25 20.25 400
Oct 13, 2023 20.38 20.38 20.38 20.38 20.38 539
Oct 12, 2023 20.49 20.49 20.39 20.39 20.39 304
Oct 11, 2023 19.50 20.48 19.50 20.44 20.44 10,558
Oct 10, 2023 18.97 19.48 18.97 19.48 19.48 608
Oct 9, 2023 18.94 18.97 18.94 18.97 18.97 306
Oct 6, 2023 19.28 19.48 19.28 19.48 19.48 576
Oct 3, 2023 19.51 19.51 19.48 19.48 19.48 647
Oct 2, 2023 19.75 19.78 19.69 19.69 19.69 615
Sep 29, 2023 20.00 20.00 20.00 20.00 20.00 354
Sep 28, 2023 19.72 20.02 19.72 20.02 20.02 707
Sep 27, 2023 20.01 20.01 19.65 19.65 19.65 1,309
Sep 25, 2023 19.71 19.71 19.71 19.71 19.71 190
Sep 21, 2023 20.04 20.04 20.04 20.04 20.04 514
Sep 20, 2023 19.82 20.05 19.82 20.05 20.05 610
Sep 19, 2023 19.52 19.53 19.50 19.50 19.50 3,367
Sep 18, 2023 19.54 19.74 19.50 19.74 19.74 628
Sep 15, 2023 19.75 19.75 19.75 19.75 19.75 1,008
Sep 14, 2023 20.31 20.31 20.15 20.24 20.24 1,430
Sep 12, 2023 20.30 20.30 20.30 20.30 20.30 150
Sep 8, 2023 20.49 20.49 20.49 20.49 20.49 313
Sep 7, 2023 20.35 20.35 20.35 20.35 20.35 250
Sep 6, 2023 19.61 19.75 19.56 19.75 19.75 1,390
Sep 5, 2023 19.99 20.05 19.99 20.05 20.05 791
Sep 1, 2023 20.48 20.48 20.48 20.48 20.48 115
Aug 30, 2023 19.49 19.49 19.49 19.49 19.49 1,000
Aug 29, 2023 19.75 20.50 19.75 20.50 20.50 3,548
Aug 28, 2023 19.44 19.44 19.44 19.44 19.44 339
Aug 25, 2023 19.11 19.15 19.11 19.15 19.15 333
Aug 24, 2023 19.75 19.85 19.75 19.85 19.85 554
Aug 23, 2023 19.75 19.75 19.75 19.75 19.75 245
Aug 22, 2023 19.50 19.50 19.50 19.50 19.50 147
Aug 18, 2023 19.98 20.20 19.90 20.00 20.00 2,333
Aug 17, 2023 19.78 19.78 19.78 19.78 19.78 232
Aug 16, 2023 19.03 19.03 19.03 19.03 19.03 453
Aug 15, 2023 19.86 20.20 18.06 18.06 18.06 6,757
Aug 14, 2023 19.99 19.99 19.99 19.99 19.99 495
Aug 11, 2023 19.90 20.13 19.90 19.90 19.90 2,106
Aug 9, 2023 19.65 19.70 19.65 19.70 19.70 542
Aug 4, 2023 19.79 19.81 19.56 19.56 19.56 668
Aug 2, 2023 19.75 19.79 19.75 19.79 19.79 2,441
Aug 1, 2023 19.90 19.90 19.75 19.81 19.81 1,339
Jul 31, 2023 19.51 19.91 19.51 19.75 19.75 5,121
Jul 28, 2023 19.50 19.50 19.50 19.50 19.50 456
Jul 27, 2023 19.50 19.50 19.35 19.45 19.45 2,479
Jul 26, 2023 19.25 19.25 19.25 19.25 19.25 838
Jul 25, 2023 19.25 19.25 19.12 19.25 19.25 5,449
Jul 24, 2023 19.22 19.25 19.22 19.25 19.25 3,157
Jul 21, 2023 19.03 19.18 19.03 19.18 19.18 2,215
Jul 20, 2023 19.23 19.25 19.20 19.25 19.25 1,601
Jul 19, 2023 19.19 19.19 19.19 19.19 19.19 116
Jul 18, 2023 19.08 19.15 19.01 19.01 19.01 936
Jul 14, 2023 19.02 19.02 19.02 19.02 19.02 514
Jul 13, 2023 19.08 19.08 18.90 18.99 18.99 2,367
Jul 12, 2023 19.23 19.23 18.72 18.72 18.72 703
Jul 11, 2023 19.01 19.01 19.01 19.01 19.01 388
Jul 10, 2023 18.98 19.12 18.98 19.00 19.00 996
Jul 7, 2023 18.90 18.95 18.90 18.95 18.95 492
Jul 6, 2023 18.80 18.80 18.80 18.80 18.80 813
Jul 5, 2023 18.75 18.80 18.70 18.75 18.75 1,978
Jun 29, 2023 18.70 18.70 18.70 18.70 18.70 128
Jun 28, 2023 18.70 18.70 18.70 18.70 18.70 168
Jun 26, 2023 18.90 18.90 18.69 18.69 18.69 256
Jun 22, 2023 18.66 18.66 18.51 18.51 18.51 1,657
Jun 21, 2023 18.53 18.66 18.53 18.66 18.66 410
Jun 20, 2023 18.75 18.75 18.75 18.75 18.75 462
Jun 16, 2023 18.90 18.90 18.90 18.90 18.90 133
Jun 15, 2023 18.31 18.54 18.31 18.52 18.52 4,731
Jun 14, 2023 19.28 19.28 19.25 19.25 19.25 668
Jun 13, 2023 19.01 19.01 18.68 18.68 18.68 1,530
Jun 12, 2023 19.50 19.50 19.00 19.00 19.00 1,948
Jun 9, 2023 19.36 19.36 19.36 19.36 19.36 144
Jun 7, 2023 18.81 18.81 18.80 18.80 18.80 1,096
Jun 5, 2023 19.01 19.50 19.01 19.40 19.40 2,204
Jun 2, 2023 19.50 19.50 19.47 19.47 19.47 429
Jun 1, 2023 19.31 19.31 19.31 19.31 19.31 274
May 31, 2023 19.54 19.85 19.27 19.50 19.50 4,162
May 30, 2023 21.05 22.19 19.03 19.60 19.60 52,495
May 26, 2023 17.25 17.25 17.18 17.25 17.25 1,880
May 25, 2023 17.25 17.25 17.25 17.25 17.25 430
May 24, 2023 17.19 17.19 17.12 17.19 17.19 1,313
May 23, 2023 17.27 17.27 17.10 17.10 17.10 907
May 22, 2023 17.28 17.29 17.25 17.29 17.29 779
May 18, 2023 17.22 17.22 17.22 17.22 17.22 200
May 17, 2023 17.28 17.28 17.25 17.25 17.25 400
May 16, 2023 17.12 17.18 17.12 17.18 17.18 548
May 15, 2023 17.30 17.30 17.12 17.12 17.12 911
May 12, 2023 17.19 17.91 17.19 17.90 17.90 2,100
May 11, 2023 17.48 17.48 17.48 17.48 17.48 100
May 8, 2023 17.48 17.48 17.48 17.48 17.48 109
May 5, 2023 17.05 17.26 17.05 17.21 17.21 3,375
May 4, 2023 17.50 17.50 17.47 17.50 17.50 499
May 3, 2023 17.71 17.71 17.02 17.02 17.02 764
May 2, 2023 18.01 18.01 17.71 17.71 17.71 2,030
Apr 28, 2023 18.21 18.23 18.05 18.05 18.05 1,713
Apr 26, 2023 19.05 19.05 19.00 19.00 19.00 300
Apr 25, 2023 18.11 18.11 18.11 18.11 18.11 204
Apr 24, 2023 18.10 18.10 18.07 18.07 18.07 250
Apr 21, 2023 18.06 18.43 18.06 18.43 18.43 500
Apr 18, 2023 18.00 18.40 17.99 18.01 18.01 2,001
Apr 17, 2023 18.51 18.52 17.87 18.01 18.01 3,118
Apr 12, 2023 18.82 18.82 18.50 18.50 18.50 2,100
Apr 11, 2023 18.70 19.09 18.50 18.50 18.50 2,920
Apr 10, 2023 18.57 18.60 18.53 18.60 18.60 435
Apr 5, 2023 18.52 18.60 18.52 18.60 18.60 597
Apr 4, 2023 18.66 18.69 18.19 18.69 18.69 1,173
Apr 3, 2023 18.05 18.05 18.00 18.00 18.00 850
Mar 31, 2023 18.69 18.69 18.53 18.56 18.56 611
Mar 24, 2023 18.64 18.65 18.64 18.65 18.65 351
Mar 23, 2023 18.14 18.19 18.14 18.19 18.19 381
Mar 22, 2023 17.62 17.62 17.62 17.62 17.62 241
Mar 21, 2023 18.04 18.04 17.62 18.00 18.00 4,732
Mar 20, 2023 18.50 18.50 18.00 18.00 18.00 722
Mar 10, 2023 18.83 18.97 18.83 18.97 18.97 1,100
Mar 7, 2023 18.71 18.71 18.71 18.71 18.71 101
Mar 6, 2023 18.94 18.96 18.57 18.70 18.70 4,303
Mar 3, 2023 19.47 19.69 19.47 19.69 19.69 805
Mar 2, 2023 19.50 19.50 18.75 18.77 18.77 904
Mar 1, 2023 19.81 20.00 19.81 20.00 20.00 610
Feb 27, 2023 20.95 20.95 20.95 20.95 20.95 674
Feb 23, 2023 21.16 21.16 19.05 19.05 19.05 1,207
Feb 21, 2023 19.86 19.92 19.86 19.87 19.87 1,029
Feb 17, 2023 19.50 19.55 19.50 19.55 19.55 1,016
Feb 16, 2023 19.55 19.55 19.55 19.55 19.55 139
Feb 14, 2023 19.44 19.44 19.44 19.44 19.44 722
Feb 13, 2023 19.51 19.51 19.34 19.34 19.34 300
Feb 10, 2023 19.40 19.40 19.40 19.40 19.40 200
Feb 7, 2023 19.51 19.51 19.50 19.50 19.50 736
Feb 3, 2023 19.73 19.74 19.39 19.74 19.74 2,098
Feb 1, 2023 19.01 19.01 19.01 19.01 19.01 101
Jan 31, 2023 18.92 19.11 18.86 19.11 19.11 828
Jan 30, 2023 19.47 19.47 18.15 18.15 18.15 678
Jan 25, 2023 18.74 19.57 18.74 19.32 19.32 4,484
Jan 24, 2023 18.92 18.92 18.70 18.85 18.85 2,338
Jan 23, 2023 18.88 18.88 18.88 18.88 18.88 379
Jan 20, 2023 18.92 18.92 18.16 18.16 18.16 714
Jan 19, 2023 18.60 18.60 18.60 18.60 18.60 623
Jan 17, 2023 18.40 18.70 18.32 18.53 18.53 3,304
Jan 12, 2023 18.40 18.40 18.40 18.40 18.40 305
Jan 9, 2023 18.56 18.56 18.22 18.40 18.40 448
Jan 5, 2023 18.56 18.56 17.80 17.85 17.85 1,046
Jan 4, 2023 18.50 18.50 18.50 18.50 18.50 310
Jan 3, 2023 18.44 18.44 18.44 18.44 18.44 625
Dec 30, 2022 17.75 17.75 17.67 17.67 17.67 588
Dec 28, 2022 17.50 17.50 17.40 17.40 17.40 1,180
Dec 27, 2022 17.20 17.71 17.20 17.71 17.71 1,194
Dec 23, 2022 17.65 17.78 16.66 17.78 17.78 2,812
Dec 22, 2022 18.00 18.00 17.99 18.00 18.00 1,650
Dec 21, 2022 17.93 17.93 17.93 17.93 17.93 349
Dec 19, 2022 17.76 18.27 17.59 17.98 17.98 1,681
Dec 16, 2022 18.70 18.70 18.70 18.70 18.70 158
Dec 15, 2022 18.47 19.00 18.47 19.00 19.00 4,100
Dec 14, 2022 18.22 18.22 18.15 18.20 18.20 1,952
Dec 13, 2022 18.45 18.63 18.45 18.51 18.51 2,828

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AAIC-B Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAIC-B, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation