American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AFRICAN AGRI HLDGS INC

AAGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AAGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAGR holdings by institutional investors

Insider Trading

Quarterly net insider trading by AAGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AAGR

Quiver Logo

No former government officials on record as having lobbied for AAGR

Revolving Door Dashboard
Corporate Lobbying

AAGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AAGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAGR Income Statement
AAGR Balance Sheet
AAGR Cash Flow
U.S. Patents

New AAGR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAGR News

Recent insights relating to AAGR

CNBC Recommendations

Recent picks made for AAGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAGR

AAGR Analyst Ratings

AAGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAGR stock a Buy, Sell, or Hold?

  • What is the price target for $AAGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAGR Top Shareholders
Shareholder
Shares Held
AAGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAGR stock?

  • Who owns the most shares of $AAGR stock?

  • What funds own $AAGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAGR

AFRICAN AGRI HLDGS INC

AFRICAN AGRI HLDGS INC (AAGR) Historical Stock Prices

AFRICAN AGRI HLDGS INC (AAGR) closed at $0.0070 on September 23, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0150. Daily prices go back to October 5, 2021, 1,177 trading days in all.

  • 1 month0.00%
  • 3 months+6,900.00%
  • Year to date—
  • 1 year+40.00%
  • 3 years-99.93%
  • 5 years—
  • Max-99.93%
See every congressional and insider trade on the AAGR price chart

Quiver Premium charts AAGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 22, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 21, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 18, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 17, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 16, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 15, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 14, 2026 0.0070 0.0070 0.0000 0.0000 0.0000 33,457
Sep 11, 2026 0.0070 0.0070 0.0000 0.0000 0.0000 105
Sep 10, 2026 0.0069 0.0069 0.0000 0.0000 0.0000 3,038
Sep 9, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 8, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Sep 4, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 3, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Sep 2, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 1, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 31, 2026 0.0010 0.0070 0.0010 0.0070 0.0070 100
Aug 28, 2026 0.0040 0.0070 0.0040 0.0070 0.0070 100
Aug 27, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 100
Aug 26, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 100
Aug 25, 2026 0.0040 0.0040 0.0040 0.0040 0.0040 100
Aug 24, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 21, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 20, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 19, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 18, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 17, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 14, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 13, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 12, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 11, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 10, 2026 0.0070 0.0070 0.0000 0.0000 0.0000 120
Aug 7, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 6, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 5, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 50
Aug 4, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 50
Aug 3, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Jul 31, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Jul 30, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Jul 29, 2026 0.0100 0.0100 0.0000 0.0000 0.0000 312
Jul 28, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Jul 27, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Jul 24, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 162
Jul 23, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 169
Jul 22, 2026 0.0070 0.0100 0.0070 0.0100 0.0100 165
Jul 21, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 162
Jul 20, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 162
Jul 17, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 162
Jul 16, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 162
Jul 15, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 162
Jul 14, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 162
Jul 13, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 162
Jul 9, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 160
Jul 8, 2026 0.0100 0.0100 0.0000 0.0000 0.0000 3,960
Jul 7, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 160
Jul 6, 2026 0.0010 0.0100 0.0010 0.0100 0.0100 160
Jul 2, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 160
Jul 1, 2026 0.0100 0.0100 0.0001 0.0001 0.0001 1,003
Jun 30, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 160
Jun 29, 2026 0.0100 0.0100 0.0094 0.0094 0.0094 219
Jun 26, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 165
Jun 25, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 317,396
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 18, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Jun 17, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 15, 2026 0.0100 0.0100 0.0000 0.0000 0.0000 105
Jun 12, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 4
Jun 11, 2026 0.0100 0.0100 0.0000 0.0000 0.0000 275
Jun 10, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Jun 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 101
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 101
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
May 28, 2026 0.0001 0.0100 0.0001 0.0100 0.0100 101
May 27, 2026 0.0150 0.0150 0.0100 0.0100 0.0100 11,100
May 26, 2026 0.0100 0.0165 0.0090 0.0150 0.0150 9,100
May 22, 2026 0.0165 0.0165 0.0000 0.0000 0.0000 734
May 21, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
May 20, 2026 0.0001 0.0100 0.0001 0.0100 0.0100 100
May 19, 2026 0.0100 0.0100 0.0000 0.0000 0.0000 408
May 18, 2026 0.0001 0.0100 0.0001 0.0100 0.0100 100
May 15, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 997
May 14, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
May 13, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 12, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 11, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 8, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 7, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 6, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 5, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 4, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
May 1, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 30, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 29, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 28, 2026 0.0044 0.0044 0.0044 0.0044 0.0044 100
Apr 27, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 100
Apr 24, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 23, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 22, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 21, 2026 0.0099 0.0099 0.0097 0.0097 0.0097 120
Apr 20, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 17, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 104
Apr 16, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 15, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 14, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 13, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 10, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 9, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 8, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 100
Apr 7, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 6, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Apr 2, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 10,100
Apr 1, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 5,100
Mar 31, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100
Mar 30, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 27, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 24, 2026 0.0099 0.0099 0.0001 0.0001 0.0001 22,050
Mar 23, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 20, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 113
Mar 19, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 18, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 17, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 20
Mar 16, 2026 0.0010 0.0098 0.0010 0.0098 0.0098 100
Mar 13, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 12, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 11, 2026 0.0099 0.0099 0.0000 0.0000 0.0000 240
Mar 10, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 9, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 6, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 5, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 4, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Mar 3, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 27, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 26, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 25, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 24, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 97
Feb 23, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 20, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 1
Feb 19, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 18, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 17, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 13, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 12, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 11, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Feb 10, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 11
Feb 9, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Feb 6, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Feb 5, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Feb 4, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Feb 3, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Feb 2, 2026 0.0090 0.0090 0.0001 0.0001 0.0001 18,245
Jan 29, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Jan 28, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Jan 27, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Jan 26, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 100
Jan 23, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 107
Jan 22, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 107
Jan 21, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 107
Jan 20, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 107
Jan 16, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 193
Jan 15, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 193
Jan 14, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 193
Jan 13, 2026 0.0099 0.0099 0.0000 0.0000 0.0000 235
Jan 12, 2026 0.0099 0.0099 0.0010 0.0010 0.0010 294
Jan 9, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 195
Jan 8, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 196
Jan 7, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 200
Jan 6, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 202
Jan 5, 2026 0.0099 0.0099 0.0000 0.0000 0.0000 483
Jan 2, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 202
Dec 31, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1,700
Dec 30, 2025 0.0099 0.0099 0.0000 0.0000 0.0000 1,989
Dec 29, 2025 0.0005 0.0005 0.0000 0.0000 0.0000 103,152
Dec 26, 2025 0.0005 0.0099 0.0005 0.0005 0.0005 51,810
Dec 24, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 101
Dec 23, 2025 0.0005 0.0011 0.0005 0.0011 0.0011 50,747
Dec 22, 2025 0.0099 0.0099 0.0005 0.0005 0.0005 1,491
Dec 19, 2025 0.0099 0.0099 0.0005 0.0005 0.0005 600
Dec 18, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Dec 17, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 101
Dec 16, 2025 0.0099 0.0099 0.0005 0.0005 0.0005 171,470
Dec 15, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Dec 12, 2025 0.0005 0.0099 0.0005 0.0005 0.0005 1,815
Dec 11, 2025 0.0099 0.0099 0.0005 0.0005 0.0005 2,223
Dec 10, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Dec 9, 2025 0.0005 0.0099 0.0005 0.0099 0.0099 1,875
Dec 8, 2025 0.0099 0.0099 0.0005 0.0005 0.0005 2,101
Dec 5, 2025 0.0005 0.0099 0.0005 0.0099 0.0099 7,400
Dec 4, 2025 0.0099 0.0099 0.0005 0.0005 0.0005 4,101
Dec 3, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Dec 2, 2025 0.0005 0.0099 0.0005 0.0099 0.0099 6,611
Dec 1, 2025 0.0099 0.0099 0.0005 0.0005 0.0005 1,172
Nov 28, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Nov 26, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Nov 25, 2025 0.0099 0.0099 0.0000 0.0000 0.0000 320
Nov 24, 2025 0.0099 0.0099 0.0001 0.0001 0.0001 117
Nov 21, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Nov 20, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 100
Nov 19, 2025 0.0050 0.0099 0.0050 0.0099 0.0099 100
Nov 18, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 101
Nov 17, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 100
Nov 14, 2025 0.0099 0.0099 0.0099 0.0099 0.0099 101
Nov 13, 2025 0.0001 0.0099 0.0001 0.0099 0.0099 101
Nov 12, 2025 0.0100 0.0100 0.0001 0.0001 0.0001 112,275
Nov 11, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 200
Nov 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 100
Nov 7, 2025 0.0050 0.0050 0.0001 0.0001 0.0001 9,759
Nov 6, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Nov 5, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Nov 4, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Nov 3, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 30, 2025 0.0050 0.0050 0.0000 0.0000 0.0000 387
Oct 28, 2025 0.0001 0.0010 0.0001 0.0010 0.0010 430
Oct 27, 2025 0.0001 0.0050 0.0001 0.0050 0.0050 728
Oct 23, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 22, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 2
Oct 21, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 15, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 13, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 10, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 9, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 8, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 7, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Oct 6, 2025 0.0010 0.0050 0.0010 0.0050 0.0050 110
Oct 3, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 100
Oct 1, 2025 0.0050 0.0050 0.0000 0.0000 0.0000 798
Sep 30, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Sep 29, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Sep 25, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 100
Sep 24, 2025 0.0050 0.0050 0.0001 0.0001 0.0001 11,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AFRICAN AGRI HLDGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation