American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alpha Architect US Equity 2 ETF

AAEQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AAEQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AAEQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AAEQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AAEQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AAEQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AAEQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by AAEQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AAEQ

Quiver Logo

No former government officials on record as having lobbied for AAEQ

Revolving Door Dashboard
Corporate Lobbying

AAEQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AAEQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AAEQ Income Statement
AAEQ Balance Sheet
AAEQ Cash Flow
U.S. Patents

New AAEQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AAEQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AAEQ News

Recent insights relating to AAEQ

CNBC Recommendations

Recent picks made for AAEQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AAEQ

AAEQ Analyst Ratings

AAEQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AAEQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AAEQ stock a Buy, Sell, or Hold?

  • What is the price target for $AAEQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AAEQ Top Shareholders
Shareholder
Shares Held
AAEQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AAEQ stock?

  • Who owns the most shares of $AAEQ stock?

  • What funds own $AAEQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AAEQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AAEQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AAEQ

No description available

Alpha Architect US Equity 2 ETF (AAEQ) Historical Stock Prices

Alpha Architect US Equity 2 ETF (AAEQ) closed at $55.12 on September 23, 2026. Over the past year its adjusted close ranged from $45.21 to $55.53. Daily prices go back to December 10, 2025, 197 trading days in all.

  • 1 month+1.27%
  • 3 months+5.79%
  • Year to date+11.74%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+9.53%
See every congressional and insider trade on the AAEQ price chart

Quiver Premium charts AAEQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 55.16 55.16 55.12 55.12 55.12 2,492
Sep 22, 2026 55.51 55.53 55.49 55.53 55.53 1,567
Sep 21, 2026 55.20 55.54 55.20 55.52 55.52 8,024
Sep 18, 2026 54.44 54.64 54.44 54.64 54.64 498
Sep 17, 2026 54.51 54.57 54.51 54.57 54.57 1,023
Sep 16, 2026 54.33 54.33 53.86 53.87 53.87 25,399
Sep 15, 2026 54.15 54.15 54.15 54.15 54.15 34
Sep 14, 2026 54.38 54.38 54.38 54.38 54.38 49
Sep 11, 2026 54.75 54.75 54.70 54.70 54.70 435
Sep 10, 2026 54.17 54.29 54.17 54.22 54.22 1,302
Sep 9, 2026 54.55 54.60 54.51 54.54 54.54 2,437
Sep 8, 2026 54.74 54.74 54.74 54.74 54.74 13
Sep 4, 2026 54.99 54.99 54.99 54.99 54.99 515
Sep 3, 2026 55.20 55.20 55.14 55.14 55.14 1,393
Sep 2, 2026 54.58 54.58 54.58 54.58 54.58 101
Sep 1, 2026 54.33 54.33 54.28 54.31 54.31 472
Aug 31, 2026 54.74 54.74 54.74 54.74 54.74 12
Aug 28, 2026 55.06 55.06 54.86 54.89 54.89 616
Aug 27, 2026 55.03 55.03 55.03 55.03 55.03 65
Aug 26, 2026 54.66 54.71 54.58 54.69 54.69 2,728
Aug 25, 2026 54.60 54.64 54.60 54.64 54.64 301
Aug 24, 2026 54.54 54.55 54.43 54.43 54.43 1,354
Aug 21, 2026 54.62 54.62 54.62 54.62 54.62 12
Aug 20, 2026 54.39 54.39 54.39 54.39 54.39 12
Aug 19, 2026 54.85 54.85 54.85 54.85 54.85 14
Aug 18, 2026 54.74 54.74 54.74 54.74 54.74 14
Aug 17, 2026 55.16 55.16 55.10 55.10 55.10 1,376
Aug 14, 2026 55.50 55.50 55.35 55.35 55.35 116
Aug 13, 2026 55.20 55.46 55.20 55.46 55.46 1,316
Aug 12, 2026 55.18 55.18 55.09 55.10 55.10 1,759
Aug 11, 2026 54.94 54.94 54.94 54.94 54.94 14
Aug 10, 2026 55.28 55.29 55.16 55.16 55.16 7,105
Aug 7, 2026 54.95 55.22 54.95 55.22 55.22 113
Aug 6, 2026 54.87 54.87 54.87 54.87 54.87 13
Aug 5, 2026 55.01 55.01 55.01 55.01 55.01 155
Aug 4, 2026 54.96 55.08 54.96 55.08 55.08 1,554
Aug 3, 2026 53.99 54.08 53.99 54.08 54.08 1,888
Jul 31, 2026 52.82 53.34 52.82 53.34 53.34 317
Jul 30, 2026 52.92 52.92 52.92 52.92 52.92 112
Jul 29, 2026 52.55 52.55 52.00 52.00 52.00 212
Jul 28, 2026 52.82 52.82 52.82 52.82 52.82 12
Jul 27, 2026 52.56 52.66 52.56 52.66 52.66 255
Jul 24, 2026 52.61 52.61 52.61 52.61 52.61 22
Jul 23, 2026 52.59 52.59 52.59 52.59 52.59 21
Jul 22, 2026 53.31 53.31 53.31 53.31 53.31 155
Jul 21, 2026 53.36 53.36 53.36 53.36 53.36 18
Jul 20, 2026 53.15 53.15 52.90 52.90 52.90 318
Jul 17, 2026 53.03 53.03 53.03 53.03 53.03 73
Jul 16, 2026 53.53 53.53 53.53 53.53 53.53 12
Jul 15, 2026 53.62 53.85 53.62 53.85 53.85 331
Jul 14, 2026 53.64 53.64 53.64 53.64 53.64 29
Jul 13, 2026 53.42 53.42 53.40 53.40 53.40 1,429
Jul 10, 2026 53.80 53.82 53.80 53.82 53.82 432
Jul 9, 2026 53.17 53.55 53.17 53.55 53.55 113
Jul 8, 2026 53.16 53.16 53.16 53.16 53.16 23
Jul 7, 2026 53.24 53.26 53.24 53.26 53.26 156
Jul 6, 2026 53.50 53.50 53.50 53.50 53.50 16
Jul 2, 2026 53.05 53.05 53.05 53.05 53.05 13
Jul 1, 2026 53.09 53.09 53.09 53.09 53.09 47
Jun 30, 2026 52.91 53.19 52.91 53.19 53.19 5,180
Jun 29, 2026 52.59 52.71 52.59 52.71 52.71 1,467
Jun 26, 2026 51.82 52.10 51.82 52.10 52.10 151
Jun 25, 2026 51.87 52.03 51.87 52.03 52.03 127
Jun 24, 2026 52.33 52.33 52.10 52.10 52.10 117
Jun 23, 2026 52.06 52.41 52.06 52.27 52.27 238
Jun 22, 2026 53.06 53.06 52.97 52.99 52.99 1,162
Jun 18, 2026 53.09 53.28 53.09 53.28 53.28 398
Jun 17, 2026 52.68 52.68 52.68 52.68 52.68 6
Jun 16, 2026 53.37 53.37 53.37 53.37 53.37 6
Jun 15, 2026 53.55 53.73 53.55 53.56 53.56 768
Jun 12, 2026 52.82 52.82 52.72 52.72 52.72 268
Jun 11, 2026 52.52 52.52 52.52 52.52 52.52 100
Jun 10, 2026 51.78 51.78 51.78 51.78 51.78 157
Jun 9, 2026 52.33 52.49 52.33 52.49 52.49 492
Jun 8, 2026 53.03 53.03 52.71 52.71 52.71 3,117
Jun 5, 2026 53.50 53.50 52.66 52.66 52.66 8,386
Jun 4, 2026 53.99 53.99 53.99 53.99 53.99 6
Jun 3, 2026 53.73 53.73 53.73 53.73 53.73 73
Jun 2, 2026 54.13 54.13 54.13 54.13 54.13 6
Jun 1, 2026 54.19 54.19 54.13 54.13 54.13 185
May 29, 2026 53.98 53.98 53.98 53.98 53.98 230
May 28, 2026 53.70 53.84 53.70 53.84 53.84 1,711
May 27, 2026 53.51 53.51 53.51 53.51 53.51 6
May 26, 2026 53.49 53.49 53.49 53.49 53.49 9
May 22, 2026 53.32 53.32 53.23 53.23 53.23 133
May 21, 2026 53.05 53.05 53.05 53.05 53.05 104
May 20, 2026 52.97 52.97 52.97 52.97 52.97 31
May 19, 2026 52.61 52.61 52.42 52.42 52.42 815
May 18, 2026 52.88 52.88 52.60 52.77 52.77 1,034
May 15, 2026 52.80 52.80 52.80 52.80 52.80 15
May 14, 2026 53.38 53.38 53.38 53.38 53.38 60
May 13, 2026 52.99 52.99 52.99 52.99 52.99 9
May 12, 2026 52.67 52.67 52.67 52.67 52.67 6
May 11, 2026 52.79 52.80 52.69 52.69 52.69 406
May 8, 2026 52.59 52.65 52.59 52.65 52.65 1,491
May 7, 2026 52.53 52.53 52.03 52.23 52.23 1,454
May 6, 2026 52.42 52.42 52.42 52.42 52.42 6
May 5, 2026 51.65 51.68 51.65 51.68 51.68 141
May 4, 2026 51.24 51.27 51.24 51.27 51.27 305
May 1, 2026 51.74 51.74 51.56 51.56 51.56 207
Apr 30, 2026 51.41 51.41 51.41 51.41 51.41 6
Apr 29, 2026 50.82 50.82 50.82 50.82 50.82 6
Apr 28, 2026 50.78 50.89 50.78 50.89 50.89 111
Apr 27, 2026 51.07 51.10 51.07 51.10 51.10 124
Apr 24, 2026 51.03 51.03 51.03 51.03 51.03 7
Apr 23, 2026 50.74 50.74 50.48 50.62 50.62 1,802
Apr 22, 2026 50.82 50.82 50.82 50.82 50.82 68
Apr 21, 2026 50.31 50.31 50.31 50.31 50.31 14
Apr 20, 2026 50.61 50.63 50.61 50.63 50.63 10,086
Apr 17, 2026 50.66 50.81 50.66 50.77 50.77 1,931
Apr 16, 2026 49.96 50.17 49.96 50.17 50.17 1,258
Apr 15, 2026 50.00 50.08 50.00 50.08 50.08 312
Apr 14, 2026 49.53 49.62 49.53 49.62 49.62 1,275
Apr 13, 2026 48.59 49.04 48.59 49.04 49.04 483
Apr 10, 2026 48.54 48.54 48.48 48.51 48.51 8,169
Apr 9, 2026 48.34 48.62 48.34 48.62 48.62 119
Apr 8, 2026 48.33 48.33 48.05 48.32 48.32 2,523
Apr 7, 2026 46.71 47.14 46.71 47.14 47.14 2,056
Apr 6, 2026 47.13 47.13 47.13 47.13 47.13 310
Apr 2, 2026 46.92 46.92 46.92 46.92 46.92 4,215
Apr 1, 2026 46.91 46.92 46.86 46.86 46.86 211
Mar 31, 2026 45.85 46.52 45.85 46.52 46.52 1,402
Mar 30, 2026 45.65 45.65 45.01 45.21 45.21 19,034
Mar 27, 2026 45.38 45.38 45.38 45.38 45.38 86
Mar 26, 2026 46.14 46.14 46.14 46.14 46.14 182
Mar 25, 2026 46.95 46.95 46.92 46.92 46.92 1,110
Mar 24, 2026 46.85 46.85 46.65 46.65 46.65 97,156
Mar 23, 2026 46.90 46.90 46.90 46.90 46.90 6
Mar 20, 2026 46.36 46.36 46.36 46.36 46.36 25
Mar 19, 2026 47.04 47.04 47.04 47.04 47.04 8
Mar 18, 2026 47.19 47.19 47.19 47.19 47.19 6
Mar 17, 2026 47.90 47.90 47.85 47.85 47.85 3,216
Mar 16, 2026 47.78 47.78 47.78 47.78 47.78 6
Mar 13, 2026 47.29 47.29 47.29 47.29 47.29 1,020
Mar 12, 2026 47.63 47.63 47.63 47.63 47.63 27
Mar 11, 2026 48.23 48.31 48.23 48.31 48.31 6,466
Mar 10, 2026 48.33 48.33 48.33 48.33 48.33 6
Mar 9, 2026 47.78 48.46 47.78 48.46 48.46 383
Mar 6, 2026 48.08 48.08 48.08 48.08 48.08 6
Mar 5, 2026 48.65 48.65 48.65 48.65 48.65 15
Mar 4, 2026 48.87 48.87 48.87 48.87 48.87 12
Mar 3, 2026 48.49 48.49 48.49 48.49 48.49 6
Mar 2, 2026 48.89 48.89 48.89 48.89 48.89 8
Feb 27, 2026 48.84 48.84 48.84 48.84 48.84 6
Feb 26, 2026 49.02 49.02 49.02 49.02 49.02 8
Feb 25, 2026 49.34 49.34 49.34 49.34 49.34 101
Feb 24, 2026 48.89 48.89 48.88 48.88 48.88 107
Feb 23, 2026 48.48 48.48 48.48 48.48 48.48 8
Feb 20, 2026 48.99 49.03 48.99 49.03 49.03 2,143
Feb 19, 2026 48.64 48.66 48.64 48.66 48.66 809
Feb 18, 2026 48.62 48.84 48.62 48.84 48.84 4,029
Feb 17, 2026 48.35 48.66 48.35 48.55 48.55 2,275
Feb 13, 2026 48.21 48.61 47.93 48.51 48.51 9,355
Feb 12, 2026 48.44 48.44 48.44 48.44 48.44 40
Feb 11, 2026 49.26 49.26 49.26 49.26 49.26 38
Feb 10, 2026 49.39 49.39 49.27 49.27 49.27 70,238
Feb 9, 2026 49.45 49.45 49.45 49.45 49.45 9
Feb 6, 2026 49.00 49.14 49.00 49.14 49.14 114
Feb 5, 2026 48.15 48.15 48.09 48.09 48.09 666
Feb 4, 2026 48.55 48.89 48.55 48.74 48.74 852
Feb 3, 2026 48.89 49.13 48.88 49.13 49.13 13,109
Feb 2, 2026 49.53 49.62 49.53 49.62 49.62 364
Jan 30, 2026 49.34 49.34 49.34 49.34 49.34 9
Jan 29, 2026 49.70 49.70 49.70 49.70 49.70 10
Jan 28, 2026 49.87 49.87 49.87 49.87 49.87 9
Jan 27, 2026 49.80 49.80 49.80 49.80 49.80 9
Jan 26, 2026 49.52 49.52 49.52 49.52 49.52 10
Jan 23, 2026 49.31 49.31 49.31 49.31 49.31 10
Jan 22, 2026 49.25 49.25 49.25 49.25 49.25 120
Jan 21, 2026 48.99 48.99 48.93 48.93 48.93 2,111
Jan 20, 2026 48.78 48.78 48.50 48.50 48.50 115
Jan 16, 2026 49.63 49.63 49.63 49.63 49.63 12
Jan 15, 2026 49.97 49.97 49.74 49.74 49.74 129
Jan 14, 2026 49.51 49.73 49.51 49.73 49.73 251
Jan 13, 2026 50.10 50.14 50.10 50.14 50.14 1,903
Jan 12, 2026 50.12 50.12 50.11 50.11 50.11 1,904
Jan 9, 2026 49.88 49.98 49.88 49.93 49.93 4,339
Jan 8, 2026 49.60 49.60 49.60 49.60 49.60 23
Jan 7, 2026 49.75 49.92 49.70 49.71 49.71 26,349
Jan 6, 2026 49.88 49.88 49.88 49.88 49.88 9
Jan 5, 2026 49.76 49.77 49.72 49.72 49.72 8,359
Jan 2, 2026 49.29 49.29 49.29 49.29 49.29 32
Dec 31, 2025 49.33 49.33 49.33 49.33 49.33 152
Dec 30, 2025$0.0494 dividend 49.76 49.78 49.70 49.70 49.70 5,064
Dec 29, 2025 49.88 49.88 49.88 49.88 49.83 48
Dec 26, 2025 50.13 50.13 50.13 50.13 50.08 6
Dec 24, 2025 50.08 50.19 50.08 50.19 50.14 1,483
Dec 23, 2025 50.02 50.04 50.02 50.04 49.99 285
Dec 22, 2025 49.89 49.89 49.87 49.87 49.82 4,355
Dec 19, 2025 49.56 49.56 49.56 49.56 49.51 —
Dec 18, 2025 48.99 48.99 48.99 48.99 48.95 —
Dec 17, 2025 48.48 48.48 48.48 48.48 48.43 —
Dec 16, 2025 49.28 49.28 49.28 49.28 49.23 —
Dec 15, 2025 49.28 49.28 49.28 49.28 49.23 1
Dec 12, 2025 49.54 49.54 49.54 49.54 49.49 31
Dec 11, 2025 50.43 50.43 50.43 50.43 50.38 2
Dec 10, 2025 49.93 50.38 49.93 50.38 50.33 703

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alpha Architect US Equity 2 ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AAEQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation