American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Apogee Acquisition Corp Warrant

AACPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AACPW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AACPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AACPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AACPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AACPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AACPW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AACPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AACPW

Quiver Logo

No former government officials on record as having lobbied for AACPW

Revolving Door Dashboard
Corporate Lobbying

AACPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AACPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AACPW Income Statement
AACPW Balance Sheet
AACPW Cash Flow
U.S. Patents

New AACPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AACPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AACPW News

Recent insights relating to AACPW

CNBC Recommendations

Recent picks made for AACPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AACPW

AACPW Analyst Ratings

AACPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AACPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AACPW stock a Buy, Sell, or Hold?

  • What is the price target for $AACPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AACPW Top Shareholders
Shareholder
Shares Held
AACPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AACPW stock?

  • Who owns the most shares of $AACPW stock?

  • What funds own $AACPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AACPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AACPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AACPW

Apogee Acquisition Corp is a blank check company.

Apogee Acquisition Corp Warrant (AACPW) Historical Stock Prices

Apogee Acquisition Corp Warrant (AACPW) closed at $0.0700 on September 22, 2026. Over the past year its adjusted close ranged from $0.0600 to $0.1270. Daily prices go back to May 28, 2026, 50 trading days in all.

  • 1 month-36.07%
  • 3 months-41.67%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+16.67%
See every congressional and insider trade on the AACPW price chart

Quiver Premium charts AACPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0758 0.0797 0.0605 0.0700 0.0700 28,326
Sep 21, 2026 0.0825 0.0825 0.0775 0.0800 0.0800 4,987
Sep 18, 2026 0.0800 0.1000 0.0750 0.0800 0.0800 20,144
Sep 16, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 190
Sep 14, 2026 0.1000 0.1100 0.1000 0.1100 0.1100 24,136
Sep 10, 2026 0.1040 0.1040 0.1040 0.1040 0.1040 202
Sep 3, 2026 0.1031 0.1031 0.1031 0.1031 0.1031 120
Aug 28, 2026 0.1000 0.1075 0.1000 0.1075 0.1075 1,019
Aug 27, 2026 0.1000 0.1001 0.1000 0.1000 0.1000 1,423
Aug 24, 2026 0.1000 0.1074 0.1000 0.1000 0.1000 54,315
Aug 21, 2026 0.1095 0.1095 0.1095 0.1095 0.1095 478
Aug 19, 2026 0.1000 0.1000 0.0998 0.0998 0.0998 226
Aug 18, 2026 0.0751 0.1075 0.0750 0.0950 0.0950 6,556
Aug 17, 2026 0.0900 0.0990 0.0900 0.0904 0.0904 3,088
Aug 13, 2026 0.0856 0.0856 0.0856 0.0856 0.0856 417
Aug 7, 2026 0.0801 0.0801 0.0801 0.0801 0.0801 416
Aug 5, 2026 0.0801 0.0801 0.0801 0.0801 0.0801 8,000
Jul 31, 2026 0.0800 0.0900 0.0700 0.0900 0.0900 6,367
Jul 30, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,737
Jul 29, 2026 0.0900 0.1088 0.0750 0.0750 0.0750 36,308
Jul 24, 2026 0.1000 0.1000 0.0900 0.0999 0.0999 40,741
Jul 23, 2026 0.0901 0.1081 0.0901 0.1080 0.1080 1,526
Jul 21, 2026 0.1052 0.1140 0.0905 0.1100 0.1100 14,654
Jul 20, 2026 0.1189 0.1200 0.1185 0.1200 0.1200 7,700
Jul 16, 2026 0.1000 0.1000 0.0905 0.0905 0.0905 10,081
Jul 15, 2026 0.1053 0.1060 0.1000 0.1040 0.1040 19,800
Jul 14, 2026 0.1053 0.1053 0.1053 0.1053 0.1053 337
Jul 10, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 1,000
Jul 7, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 183
Jul 2, 2026 0.1100 0.1200 0.1100 0.1200 0.1200 2,351
Jul 1, 2026 0.1200 0.1267 0.1100 0.1200 0.1200 195,039
Jun 29, 2026 0.1350 0.1350 0.1000 0.1000 0.1000 50,484
Jun 26, 2026 0.1110 0.1270 0.1110 0.1270 0.1270 1,140
Jun 24, 2026 0.1236 0.1270 0.1236 0.1270 0.1270 1,003
Jun 23, 2026 0.1200 0.1200 0.1100 0.1200 0.1200 1,059
Jun 22, 2026 0.1100 0.1124 0.1065 0.1100 0.1100 2,700
Jun 17, 2026 0.1270 0.1270 0.1200 0.1200 0.1200 4,225
Jun 16, 2026 0.1235 0.1270 0.1231 0.1270 0.1270 11,867
Jun 15, 2026 0.1200 0.1248 0.0902 0.1248 0.1248 32,526
Jun 12, 2026 0.1100 0.1100 0.1000 0.1100 0.1100 12,118
Jun 11, 2026 0.1100 0.1200 0.1022 0.1099 0.1099 59,876
Jun 10, 2026 0.0950 0.1050 0.0950 0.1050 0.1050 6,574
Jun 9, 2026 0.1000 0.1100 0.0950 0.0950 0.0950 126,860
Jun 8, 2026 0.1100 0.1100 0.0925 0.1000 0.1000 6,964
Jun 4, 2026 0.0902 0.0902 0.0901 0.0901 0.0901 5,050
Jun 3, 2026 0.0999 0.1100 0.0997 0.1000 0.1000 34,529
Jun 2, 2026 0.0851 0.1100 0.0800 0.0997 0.0997 113,570
Jun 1, 2026 0.1200 0.1200 0.0800 0.0851 0.0851 286,486
May 29, 2026 0.0600 0.1300 0.0600 0.1199 0.1199 3,295,287
May 28, 2026 0.0500 0.1000 0.0500 0.0600 0.0600 1,462,675

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Apogee Acquisition Corp Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AACPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation