American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Armada Acquisition Corp. III Warrant

AACIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AACIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AACIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AACIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AACIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AACIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AACIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AACIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AACIW

Quiver Logo

No former government officials on record as having lobbied for AACIW

Revolving Door Dashboard
Corporate Lobbying

AACIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AACIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AACIW Income Statement
AACIW Balance Sheet
AACIW Cash Flow
U.S. Patents

New AACIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AACIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AACIW News

Recent insights relating to AACIW

CNBC Recommendations

Recent picks made for AACIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AACIW

AACIW Analyst Ratings

AACIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AACIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AACIW stock a Buy, Sell, or Hold?

  • What is the price target for $AACIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AACIW Top Shareholders
Shareholder
Shares Held
AACIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AACIW stock?

  • Who owns the most shares of $AACIW stock?

  • What funds own $AACIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AACIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AACIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AACIW

Armada Acquisition Corp III is a blank check company or special purpose acquisition company (SPAC), formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

Armada Acquisition Corp. III Warrant (AACIW) Historical Stock Prices

Armada Acquisition Corp. III Warrant (AACIW) closed at $0.2500 on September 25, 2026. Over the past year its adjusted close ranged from $0.2021 to $1.12. Daily prices go back to November 11, 2021, 631 trading days in all.

  • 1 month-10.71%
  • 3 months-24.24%
  • Year to date-77.68%
  • 1 year-70.19%
  • 3 years+270.92%
  • 5 years—
  • Max-50.00%
See every congressional and insider trade on the AACIW price chart

Quiver Premium charts AACIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 2,107
Sep 24, 2026 0.2500 0.2600 0.2209 0.2209 0.2209 9,845
Sep 23, 2026 0.2599 0.2599 0.2281 0.2281 0.2281 5,992
Sep 22, 2026 0.2251 0.2500 0.2251 0.2354 0.2354 6,002
Sep 21, 2026 0.2110 0.2110 0.2110 0.2110 0.2110 209
Sep 11, 2026 0.2351 0.2351 0.2351 0.2351 0.2351 105
Sep 10, 2026 0.2550 0.2550 0.2103 0.2201 0.2201 34,943
Sep 9, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 200
Sep 8, 2026 0.2600 0.2600 0.2400 0.2450 0.2450 968
Sep 4, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 1,111
Sep 2, 2026 0.2884 0.2884 0.2884 0.2884 0.2884 100
Sep 1, 2026 0.2439 0.2584 0.2439 0.2500 0.2500 3,181
Aug 28, 2026 0.3000 0.3000 0.2102 0.2103 0.2103 22,288
Aug 27, 2026 0.2800 0.2800 0.2799 0.2799 0.2799 2,921
Aug 26, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 355
Aug 18, 2026 0.3499 0.3521 0.3460 0.3460 0.3460 895
Aug 13, 2026 0.3599 0.3599 0.3440 0.3599 0.3599 1,844
Aug 11, 2026 0.3120 0.3120 0.3000 0.3000 0.3000 2,589
Aug 7, 2026 0.2700 0.3101 0.2700 0.3101 0.3101 1,849
Aug 6, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 584
Aug 5, 2026 0.3900 0.3900 0.2860 0.2860 0.2860 276
Aug 3, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 100
Jul 31, 2026 0.3600 0.3600 0.3599 0.3600 0.3600 2,201
Jul 30, 2026 0.3500 0.3900 0.3500 0.3900 0.3900 582
Jul 28, 2026 0.3499 0.3500 0.3499 0.3500 0.3500 543
Jul 27, 2026 0.2800 0.3900 0.2500 0.3900 0.3900 21,585
Jul 24, 2026 0.2850 0.2850 0.2850 0.2850 0.2850 628
Jul 22, 2026 0.2391 0.2893 0.2105 0.2893 0.2893 115,321
Jul 21, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 45,468
Jul 17, 2026 0.3101 0.3101 0.3000 0.3000 0.3000 1,377
Jul 16, 2026 0.3300 0.3400 0.2884 0.3101 0.3101 8,198
Jul 15, 2026 0.3014 0.3400 0.2800 0.3376 0.3376 12,486
Jul 13, 2026 0.3768 0.3950 0.3768 0.3950 0.3950 2,431
Jul 10, 2026 0.3680 0.3680 0.2800 0.2800 0.2800 12,937
Jul 9, 2026 0.3960 0.4000 0.3944 0.3999 0.3999 2,645
Jul 8, 2026 0.3900 0.4000 0.3900 0.4000 0.4000 8,358
Jul 6, 2026 0.3800 0.3846 0.3800 0.3846 0.3846 6,985
Jul 2, 2026 0.3900 0.3940 0.3900 0.3940 0.3940 5,858
Jul 1, 2026 0.3200 0.3800 0.3200 0.3800 0.3800 39,605
Jun 26, 2026 0.2940 0.3300 0.2940 0.3300 0.3300 16,786
Jun 25, 2026 0.3000 0.3300 0.3000 0.3300 0.3300 5,244
Jun 24, 2026 0.3000 0.3300 0.3000 0.3299 0.3299 7,236
Jun 23, 2026 0.3020 0.3200 0.3000 0.3200 0.3200 5,100
Jun 18, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
Jun 17, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 200
Jun 11, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 706
Jun 5, 2026 0.2301 0.3297 0.2201 0.3293 0.3293 16,831
Jun 4, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 181,348
Jun 3, 2026 0.3000 0.3000 0.2519 0.2900 0.2900 34,108
Jun 1, 2026 0.2501 0.3200 0.2500 0.3200 0.3200 23,518
May 29, 2026 0.2600 0.2805 0.2500 0.2805 0.2805 9,975
May 28, 2026 0.2900 0.3000 0.2900 0.2999 0.2999 7,309
May 27, 2026 0.2700 0.3000 0.2700 0.2899 0.2899 84,641
May 26, 2026 0.2999 0.2999 0.2999 0.2999 0.2999 428
May 22, 2026 0.2999 0.3000 0.2700 0.2700 0.2700 10,812
May 21, 2026 0.2500 0.2700 0.2350 0.2600 0.2600 1,904
May 20, 2026 0.2501 0.2700 0.2499 0.2499 0.2499 1,708
May 18, 2026 0.2200 0.2200 0.2150 0.2151 0.2151 12,482
May 14, 2026 0.2700 0.2700 0.2200 0.2200 0.2200 10,941
May 13, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 112
May 12, 2026 0.2497 0.2497 0.2201 0.2400 0.2400 1,051
May 11, 2026 0.2498 0.2498 0.2498 0.2498 0.2498 592
May 7, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 8,484
May 6, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 300
May 4, 2026 0.2102 0.2399 0.2102 0.2300 0.2300 3,601
May 1, 2026 0.2200 0.2200 0.2199 0.2199 0.2199 2,101
Apr 30, 2026 0.2102 0.2397 0.2102 0.2201 0.2201 21,136
Apr 29, 2026 0.2202 0.2500 0.2102 0.2102 0.2102 6,606
Apr 28, 2026 0.2201 0.2210 0.2101 0.2202 0.2202 56,700
Apr 27, 2026 0.3000 0.3000 0.2101 0.2800 0.2800 6,292
Apr 23, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 200
Apr 22, 2026 0.2500 0.2500 0.2400 0.2400 0.2400 4,300
Apr 21, 2026 0.2300 0.2600 0.2300 0.2600 0.2600 5,200
Apr 17, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 8,994
Apr 16, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 9,411
Apr 14, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 200
Apr 9, 2026 0.2433 0.2700 0.2051 0.2700 0.2700 33,589
Apr 8, 2026 0.2741 0.2742 0.2700 0.2700 0.2700 700
Apr 7, 2026 0.2250 0.2500 0.2249 0.2500 0.2500 3,322
Apr 6, 2026 0.2147 0.2147 0.2000 0.2021 0.2021 196,663
Apr 2, 2026 0.2218 0.2500 0.2043 0.2456 0.2456 11,600
Apr 1, 2026 0.2500 0.2500 0.2252 0.2399 0.2399 11,310
Mar 30, 2026 0.3003 0.3015 0.2991 0.3000 0.3000 3,081
Mar 27, 2026 0.2000 0.3000 0.1825 0.3000 0.3000 28,922
Oct 29, 2025 1.05 1.16 1.05 1.12 1.12 298,443
Oct 28, 2025 1.03 1.10 1.02 1.08 1.08 82,417
Oct 27, 2025 1.04 1.05 1.00 1.04 1.04 196,395
Oct 24, 2025 0.9498 1.09 0.9000 0.9950 0.9950 503,255
Oct 23, 2025 0.9500 0.9950 0.9000 0.9100 0.9100 75,329
Oct 22, 2025 0.9700 1.00 0.9300 0.9500 0.9500 317,576
Oct 21, 2025 0.9900 0.9900 0.9000 0.9468 0.9468 371,324
Oct 20, 2025 1.09 1.09 0.9106 1.00 1.00 646,039
Oct 17, 2025 0.9500 1.10 0.9200 1.07 1.07 225,896
Oct 16, 2025 0.9000 0.9400 0.9000 0.9140 0.9140 12,870
Oct 14, 2025 0.9598 0.9598 0.9259 0.9400 0.9400 1,473
Oct 13, 2025 0.9000 0.9599 0.9000 0.9200 0.9200 30,013
Oct 10, 2025 0.9500 0.9600 0.9311 0.9474 0.9474 69,575
Oct 9, 2025 0.9500 0.9600 0.9500 0.9500 0.9500 52,225
Oct 8, 2025 0.9500 0.9675 0.9500 0.9500 0.9500 66,785
Oct 7, 2025 0.9618 0.9850 0.9000 0.9500 0.9500 209,940
Oct 3, 2025 0.9845 0.9950 0.9000 0.9499 0.9499 75,712
Oct 1, 2025 0.9300 0.9629 0.9300 0.9629 0.9629 5,320
Sep 30, 2025 0.9500 0.9500 0.9100 0.9499 0.9499 16,218
Sep 29, 2025 0.8900 0.9794 0.8700 0.9600 0.9600 276,563
Sep 26, 2025 0.8500 0.8899 0.8500 0.8850 0.8850 62,947
Sep 25, 2025 0.7976 0.8387 0.7976 0.8387 0.8387 2,912

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Armada Acquisition Corp. III Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AACIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation