American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ASIA BROADBAND INC

AABB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AABB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AABB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AABB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AABB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AABB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AABB holdings by institutional investors

Insider Trading

Quarterly net insider trading by AABB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AABB

Quiver Logo

No former government officials on record as having lobbied for AABB

Revolving Door Dashboard
Corporate Lobbying

AABB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AABB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AABB Income Statement
AABB Balance Sheet
AABB Cash Flow
U.S. Patents

New AABB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AABB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AABB News

Recent insights relating to AABB

CNBC Recommendations

Recent picks made for AABB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AABB

AABB Analyst Ratings

AABB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AABB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AABB stock a Buy, Sell, or Hold?

  • What is the price target for $AABB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AABB Top Shareholders
Shareholder
Shares Held
AABB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AABB stock?

  • Who owns the most shares of $AABB stock?

  • What funds own $AABB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AABB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AABB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AABB

ASIA BROADBAND INC

ASIA BROADBAND INC (AABB) Historical Stock Prices

ASIA BROADBAND INC (AABB) closed at $0.0084 on November 2, 2026. Over the past year its adjusted close ranged from $0.0077 to $0.0400. Daily prices go back to February 13, 2014, 2,197 trading days in all.

  • 1 month-14.29%
  • 3 months-34.88%
  • Year to date-41.67%
  • 1 year-49.40%
  • 3 years-60.93%
  • 5 years-95.20%
  • Max+223.08%
See every congressional and insider trade on the AABB price chart

Quiver Premium charts AABB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0080 0.0089 0.0076 0.0084 0.0084 5,153,985
Oct 30, 2026 0.0089 0.0090 0.0076 0.0083 0.0083 8,834,555
Oct 29, 2026 0.0092 0.0095 0.0083 0.0089 0.0089 7,229,253
Oct 28, 2026 0.0098 0.0098 0.0093 0.0094 0.0094 6,007,171
Oct 27, 2026 0.0101 0.0107 0.0094 0.0095 0.0095 5,760,321
Oct 26, 2026 0.0120 0.0120 0.0090 0.0099 0.0099 7,687,449
Oct 23, 2026 0.0119 0.0122 0.0093 0.0095 0.0095 25,088,858
Oct 22, 2026 0.0077 0.0117 0.0076 0.0114 0.0114 36,789,680
Oct 21, 2026 0.0076 0.0080 0.0066 0.0077 0.0077 6,714,673
Oct 20, 2026 0.0080 0.0083 0.0062 0.0078 0.0078 18,147,374
Oct 19, 2026 0.0087 0.0090 0.0063 0.0080 0.0080 18,490,061
Oct 16, 2026 0.0089 0.0093 0.0084 0.0087 0.0087 6,604,457
Oct 15, 2026 0.0090 0.0097 0.0088 0.0089 0.0089 3,479,831
Oct 14, 2026 0.0092 0.0100 0.0088 0.0095 0.0095 9,778,085
Oct 13, 2026 0.0088 0.0091 0.0086 0.0090 0.0090 5,632,598
Oct 12, 2026 0.0091 0.0097 0.0085 0.0089 0.0089 7,772,187
Oct 9, 2026 0.0096 0.0096 0.0090 0.0092 0.0092 4,373,544
Oct 8, 2026 0.0095 0.0102 0.0091 0.0095 0.0095 6,235,805
Oct 7, 2026 0.0096 0.0100 0.0091 0.0100 0.0100 4,841,759
Oct 6, 2026 0.0100 0.0100 0.0093 0.0096 0.0096 5,063,604
Oct 5, 2026 0.0099 0.0099 0.0094 0.0097 0.0097 3,936,578
Oct 2, 2026 0.0095 0.0102 0.0090 0.0098 0.0098 7,495,083
Oct 1, 2026 0.0095 0.0100 0.0090 0.0095 0.0095 5,173,290
Sep 30, 2026 0.0100 0.0100 0.0095 0.0099 0.0099 7,035,583
Sep 29, 2026 0.0096 0.0105 0.0096 0.0099 0.0099 3,106,977
Sep 28, 2026 0.0104 0.0104 0.0097 0.0097 0.0097 5,325,818
Sep 25, 2026 0.0100 0.0106 0.0098 0.0100 0.0100 4,473,794
Sep 24, 2026 0.0103 0.0107 0.0098 0.0100 0.0100 6,806,196
Sep 23, 2026 0.0105 0.0105 0.0099 0.0100 0.0100 4,465,353
Sep 22, 2026 0.0104 0.0104 0.0099 0.0103 0.0103 4,236,040
Sep 21, 2026 0.0106 0.0106 0.0099 0.0104 0.0104 6,392,635
Sep 18, 2026 0.0103 0.0104 0.0099 0.0104 0.0104 4,741,343
Sep 17, 2026 0.0104 0.0110 0.0099 0.0101 0.0101 8,250,730
Sep 16, 2026 0.0114 0.0115 0.0102 0.0102 0.0102 7,208,855
Sep 15, 2026 0.0113 0.0113 0.0101 0.0112 0.0112 8,316,001
Sep 14, 2026 0.0119 0.0119 0.0101 0.0110 0.0110 5,618,481
Sep 11, 2026 0.0112 0.0119 0.0101 0.0115 0.0115 5,651,960
Sep 10, 2026 0.0115 0.0115 0.0107 0.0107 0.0107 7,939,670
Sep 9, 2026 0.0103 0.0118 0.0103 0.0114 0.0114 5,832,537
Sep 8, 2026 0.0105 0.0115 0.0100 0.0109 0.0109 4,491,163
Sep 4, 2026 0.0105 0.0105 0.0100 0.0103 0.0103 8,850,105
Sep 3, 2026 0.0102 0.0105 0.0100 0.0102 0.0102 7,730,831
Sep 2, 2026 0.0104 0.0109 0.0100 0.0101 0.0101 6,630,429
Sep 1, 2026 0.0105 0.0109 0.0100 0.0103 0.0103 8,951,590
Aug 31, 2026 0.0115 0.0120 0.0100 0.0109 0.0109 20,806,134
Aug 28, 2026 0.0120 0.0123 0.0110 0.0119 0.0119 13,746,246
Aug 27, 2026 0.0120 0.0122 0.0119 0.0122 0.0122 2,823,536
Aug 26, 2026 0.0118 0.0123 0.0118 0.0121 0.0121 1,337,211
Aug 25, 2026 0.0122 0.0123 0.0118 0.0123 0.0123 8,321,501
Aug 24, 2026 0.0130 0.0130 0.0119 0.0121 0.0121 6,622,645
Aug 21, 2026 0.0120 0.0123 0.0119 0.0121 0.0121 7,223,146
Aug 20, 2026 0.0126 0.0127 0.0120 0.0122 0.0122 3,457,916
Aug 19, 2026 0.0125 0.0136 0.0121 0.0123 0.0123 5,847,516
Aug 18, 2026 0.0120 0.0137 0.0119 0.0130 0.0130 17,119,227
Aug 17, 2026 0.0125 0.0128 0.0119 0.0122 0.0122 5,501,817
Aug 14, 2026 0.0124 0.0130 0.0119 0.0126 0.0126 15,828,749
Aug 13, 2026 0.0126 0.0130 0.0123 0.0123 0.0123 7,646,964
Aug 12, 2026 0.0135 0.0140 0.0127 0.0129 0.0129 9,655,727
Aug 11, 2026 0.0135 0.0140 0.0132 0.0137 0.0137 8,293,264
Aug 10, 2026 0.0128 0.0139 0.0128 0.0137 0.0137 8,881,325
Aug 7, 2026 0.0128 0.0134 0.0128 0.0131 0.0131 9,419,158
Aug 6, 2026 0.0129 0.0131 0.0128 0.0130 0.0130 5,326,356
Aug 5, 2026 0.0127 0.0132 0.0126 0.0131 0.0131 4,084,721
Aug 4, 2026 0.0127 0.0133 0.0125 0.0127 0.0127 6,825,406
Aug 3, 2026 0.0138 0.0139 0.0126 0.0129 0.0129 6,461,167
Jul 31, 2026 0.0126 0.0139 0.0120 0.0131 0.0131 16,444,557
Jul 30, 2026 0.0124 0.0131 0.0122 0.0126 0.0126 3,666,596
Jul 29, 2026 0.0126 0.0131 0.0122 0.0124 0.0124 5,711,244
Jul 28, 2026 0.0124 0.0133 0.0124 0.0126 0.0126 6,136,940
Jul 27, 2026 0.0123 0.0130 0.0123 0.0124 0.0124 3,044,739
Jul 24, 2026 0.0127 0.0129 0.0124 0.0126 0.0126 5,621,126
Jul 23, 2026 0.0132 0.0132 0.0125 0.0127 0.0127 3,097,056
Jul 22, 2026 0.0127 0.0134 0.0125 0.0128 0.0128 5,941,632
Jul 21, 2026 0.0129 0.0140 0.0127 0.0128 0.0128 3,905,322
Jul 20, 2026 0.0140 0.0140 0.0126 0.0129 0.0129 7,658,413
Jul 17, 2026 0.0129 0.0130 0.0124 0.0130 0.0130 5,584,962
Jul 16, 2026 0.0130 0.0133 0.0126 0.0128 0.0128 2,713,638
Jul 15, 2026 0.0130 0.0132 0.0125 0.0129 0.0129 1,327,342
Jul 14, 2026 0.0125 0.0136 0.0123 0.0131 0.0131 7,703,823
Jul 13, 2026 0.0126 0.0127 0.0123 0.0126 0.0126 6,185,230
Jul 10, 2026 0.0125 0.0131 0.0125 0.0126 0.0126 1,577,431
Jul 9, 2026 0.0134 0.0135 0.0124 0.0127 0.0127 11,698,192
Jul 8, 2026 0.0135 0.0136 0.0129 0.0131 0.0131 6,220,916
Jul 7, 2026 0.0131 0.0138 0.0129 0.0134 0.0134 10,726,937
Jul 6, 2026 0.0130 0.0133 0.0119 0.0129 0.0129 6,453,304
Jul 2, 2026 0.0127 0.0132 0.0124 0.0125 0.0125 4,098,912
Jul 1, 2026 0.0134 0.0140 0.0120 0.0128 0.0128 11,819,108
Jun 30, 2026 0.0123 0.0130 0.0123 0.0129 0.0129 2,531,816
Jun 29, 2026 0.0127 0.0145 0.0122 0.0124 0.0124 3,849,213
Jun 26, 2026 0.0134 0.0135 0.0122 0.0128 0.0128 7,907,721
Jun 25, 2026 0.0123 0.0132 0.0121 0.0131 0.0131 4,321,222
Jun 24, 2026 0.0127 0.0133 0.0122 0.0130 0.0130 12,010,251
Jun 23, 2026 0.0128 0.0136 0.0127 0.0128 0.0128 6,080,241
Jun 22, 2026 0.0134 0.0140 0.0128 0.0129 0.0129 6,749,311
Jun 18, 2026 0.0134 0.0141 0.0127 0.0132 0.0132 6,024,210
Jun 17, 2026 0.0135 0.0144 0.0127 0.0134 0.0134 12,196,836
Jun 16, 2026 0.0133 0.0140 0.0131 0.0135 0.0135 4,004,538
Jun 15, 2026 0.0130 0.0146 0.0128 0.0139 0.0139 6,792,409
Jun 12, 2026 0.0135 0.0145 0.0130 0.0133 0.0133 9,762,260
Jun 11, 2026 0.0138 0.0149 0.0138 0.0141 0.0141 7,651,778
Jun 10, 2026 0.0140 0.0142 0.0133 0.0140 0.0140 5,746,111
Jun 9, 2026 0.0141 0.0145 0.0140 0.0141 0.0141 7,348,336
Jun 8, 2026 0.0142 0.0165 0.0140 0.0144 0.0144 6,523,807
Jun 5, 2026 0.0149 0.0153 0.0141 0.0141 0.0141 6,075,194
Jun 4, 2026 0.0150 0.0156 0.0140 0.0149 0.0149 3,921,973
Jun 3, 2026 0.0149 0.0158 0.0142 0.0146 0.0146 5,839,744
Jun 2, 2026 0.0158 0.0158 0.0140 0.0148 0.0148 13,382,138
Jun 1, 2026 0.0170 0.0177 0.0154 0.0157 0.0157 8,050,066
May 29, 2026 0.0146 0.0166 0.0142 0.0163 0.0163 12,868,065
May 28, 2026 0.0148 0.0150 0.0143 0.0143 0.0143 6,184,183
May 27, 2026 0.0170 0.0170 0.0142 0.0149 0.0149 23,393,193
May 26, 2026 0.0166 0.0170 0.0156 0.0170 0.0170 14,187,465
May 22, 2026 0.0149 0.0163 0.0144 0.0155 0.0155 13,274,548
May 21, 2026 0.0140 0.0160 0.0140 0.0150 0.0150 8,102,771
May 20, 2026 0.0140 0.0152 0.0140 0.0150 0.0150 16,335,890
May 19, 2026 0.0137 0.0143 0.0137 0.0143 0.0143 2,236,273
May 18, 2026 0.0138 0.0144 0.0137 0.0137 0.0137 7,877,608
May 15, 2026 0.0136 0.0144 0.0136 0.0138 0.0138 7,110,831
May 14, 2026 0.0147 0.0147 0.0135 0.0143 0.0143 7,169,859
May 13, 2026 0.0136 0.0152 0.0135 0.0138 0.0138 6,507,651
May 12, 2026 0.0135 0.0140 0.0135 0.0138 0.0138 4,817,294
May 11, 2026 0.0139 0.0142 0.0136 0.0140 0.0140 7,476,893
May 8, 2026 0.0139 0.0143 0.0133 0.0142 0.0142 6,677,265
May 7, 2026 0.0143 0.0145 0.0132 0.0138 0.0138 11,072,908
May 6, 2026 0.0130 0.0145 0.0128 0.0145 0.0145 12,355,468
May 5, 2026 0.0132 0.0133 0.0128 0.0129 0.0129 5,239,385
May 4, 2026 0.0131 0.0133 0.0130 0.0131 0.0131 2,789,045
May 1, 2026 0.0131 0.0137 0.0131 0.0133 0.0133 2,748,314
Apr 30, 2026 0.0132 0.0137 0.0131 0.0132 0.0132 5,275,579
Apr 29, 2026 0.0134 0.0134 0.0131 0.0134 0.0134 3,456,856
Apr 28, 2026 0.0139 0.0139 0.0130 0.0134 0.0134 4,938,051
Apr 27, 2026 0.0136 0.0148 0.0134 0.0135 0.0135 3,687,446
Apr 24, 2026 0.0155 0.0155 0.0134 0.0137 0.0137 6,104,989
Apr 23, 2026 0.0138 0.0140 0.0135 0.0138 0.0138 3,296,881
Apr 22, 2026 0.0133 0.0160 0.0133 0.0139 0.0139 8,399,310
Apr 21, 2026 0.0133 0.0140 0.0133 0.0137 0.0137 5,959,872
Apr 20, 2026 0.0134 0.0139 0.0133 0.0139 0.0139 8,172,964
Apr 17, 2026 0.0138 0.0139 0.0132 0.0139 0.0139 10,770,503
Apr 16, 2026 0.0135 0.0139 0.0134 0.0134 0.0134 6,523,482
Apr 15, 2026 0.0138 0.0140 0.0134 0.0134 0.0134 7,347,310
Apr 14, 2026 0.0136 0.0141 0.0136 0.0139 0.0139 7,618,277
Apr 13, 2026 0.0139 0.0140 0.0135 0.0138 0.0138 9,298,576
Apr 10, 2026 0.0138 0.0145 0.0138 0.0140 0.0140 5,146,212
Apr 9, 2026 0.0148 0.0148 0.0140 0.0140 0.0140 3,878,416
Apr 8, 2026 0.0149 0.0150 0.0140 0.0141 0.0141 5,263,180
Apr 7, 2026 0.0143 0.0149 0.0143 0.0146 0.0146 3,020,537
Apr 6, 2026 0.0145 0.0146 0.0140 0.0144 0.0144 5,523,283
Apr 2, 2026 0.0146 0.0153 0.0142 0.0145 0.0145 2,532,051
Apr 1, 2026 0.0147 0.0149 0.0143 0.0146 0.0146 5,153,840
Mar 31, 2026 0.0144 0.0147 0.0143 0.0146 0.0146 5,301,371
Mar 30, 2026 0.0148 0.0150 0.0143 0.0143 0.0143 7,263,722
Mar 27, 2026 0.0146 0.0155 0.0145 0.0148 0.0148 2,100,054
Mar 26, 2026 0.0160 0.0160 0.0145 0.0146 0.0146 4,014,049
Mar 25, 2026 0.0152 0.0155 0.0145 0.0152 0.0152 2,404,372
Mar 24, 2026 0.0150 0.0155 0.0145 0.0146 0.0146 5,241,899
Mar 23, 2026 0.0149 0.0150 0.0148 0.0150 0.0150 4,694,992
Mar 20, 2026 0.0150 0.0157 0.0149 0.0155 0.0155 4,200,791
Mar 19, 2026 0.0149 0.0155 0.0148 0.0155 0.0155 4,342,749
Mar 18, 2026 0.0151 0.0164 0.0149 0.0150 0.0150 10,833,067
Mar 17, 2026 0.0151 0.0157 0.0150 0.0151 0.0151 4,900,419
Mar 16, 2026 0.0162 0.0164 0.0150 0.0155 0.0155 7,472,258
Mar 13, 2026 0.0152 0.0155 0.0150 0.0154 0.0154 9,503,273
Mar 12, 2026 0.0158 0.0170 0.0150 0.0152 0.0152 8,673,780
Mar 11, 2026 0.0169 0.0169 0.0143 0.0158 0.0158 3,385,756
Mar 10, 2026 0.0158 0.0165 0.0154 0.0160 0.0160 8,370,851
Mar 9, 2026 0.0157 0.0160 0.0151 0.0155 0.0155 4,306,919
Mar 6, 2026 0.0158 0.0162 0.0154 0.0160 0.0160 6,389,439
Mar 5, 2026 0.0180 0.0180 0.0154 0.0154 0.0154 8,117,409
Mar 4, 2026 0.0156 0.0175 0.0149 0.0174 0.0174 13,803,309
Mar 3, 2026 0.0152 0.0158 0.0148 0.0158 0.0158 5,448,123
Mar 2, 2026 0.0151 0.0160 0.0148 0.0151 0.0151 9,257,244
Feb 27, 2026 0.0158 0.0167 0.0149 0.0160 0.0160 18,868,436
Feb 26, 2026 0.0155 0.0163 0.0155 0.0160 0.0160 3,556,738
Feb 25, 2026 0.0164 0.0167 0.0155 0.0155 0.0155 12,257,032
Feb 24, 2026 0.0161 0.0167 0.0160 0.0163 0.0163 4,341,380
Feb 23, 2026 0.0163 0.0171 0.0160 0.0162 0.0162 3,953,340
Feb 20, 2026 0.0172 0.0181 0.0160 0.0164 0.0164 7,406,653
Feb 19, 2026 0.0178 0.0182 0.0166 0.0166 0.0166 10,845,236
Feb 18, 2026 0.0179 0.0179 0.0172 0.0175 0.0175 5,253,066
Feb 17, 2026 0.0180 0.0182 0.0172 0.0175 0.0175 8,597,322
Feb 13, 2026 0.0183 0.0188 0.0175 0.0180 0.0180 9,988,364
Feb 12, 2026 0.0206 0.0206 0.0184 0.0185 0.0185 7,353,485
Feb 11, 2026 0.0209 0.0209 0.0186 0.0188 0.0188 13,524,567
Feb 10, 2026 0.0210 0.0210 0.0187 0.0191 0.0191 7,423,045
Feb 9, 2026 0.0210 0.0229 0.0186 0.0200 0.0200 13,871,963
Feb 6, 2026 0.0188 0.0205 0.0183 0.0195 0.0195 21,921,704
Feb 5, 2026 0.0207 0.0215 0.0183 0.0186 0.0186 19,540,149
Feb 4, 2026 0.0215 0.0225 0.0200 0.0210 0.0210 12,760,559
Feb 3, 2026 0.0239 0.0242 0.0209 0.0209 0.0209 21,134,714
Feb 2, 2026 0.0248 0.0264 0.0225 0.0232 0.0232 10,990,715
Jan 30, 2026 0.0288 0.0289 0.0226 0.0253 0.0253 19,086,400
Jan 29, 2026 0.0245 0.0291 0.0222 0.0267 0.0267 38,754,276
Jan 28, 2026 0.0398 0.0398 0.0215 0.0237 0.0237 101,383,747
Jan 27, 2026 0.0400 0.0450 0.0367 0.0398 0.0398 48,111,858
Jan 26, 2026 0.0301 0.0400 0.0301 0.0400 0.0400 71,384,360
Jan 23, 2026 0.0215 0.0312 0.0210 0.0304 0.0304 58,801,518
Jan 22, 2026 0.0192 0.0211 0.0190 0.0207 0.0207 21,759,165
Jan 21, 2026 0.0185 0.0190 0.0178 0.0190 0.0190 9,807,927
Jan 20, 2026 0.0199 0.0200 0.0176 0.0183 0.0183 7,337,159
Jan 16, 2026 0.0180 0.0199 0.0172 0.0182 0.0182 6,647,399
Jan 15, 2026 0.0189 0.0193 0.0171 0.0179 0.0179 7,089,713
Jan 14, 2026 0.0167 0.0190 0.0167 0.0173 0.0173 11,524,077
Jan 13, 2026 0.0161 0.0174 0.0155 0.0169 0.0169 13,982,953
Jan 12, 2026 0.0162 0.0170 0.0149 0.0159 0.0159 9,669,600
Jan 9, 2026 0.0155 0.0166 0.0155 0.0162 0.0162 4,546,975
Jan 8, 2026 0.0164 0.0170 0.0154 0.0165 0.0165 6,355,312
Jan 7, 2026 0.0169 0.0175 0.0163 0.0164 0.0164 4,052,932
Jan 6, 2026 0.0154 0.0179 0.0150 0.0168 0.0168 8,998,479
Jan 5, 2026 0.0150 0.0166 0.0146 0.0152 0.0152 10,520,895
Jan 2, 2026 0.0143 0.0165 0.0143 0.0144 0.0144 6,297,839
Dec 31, 2025 0.0145 0.0152 0.0138 0.0144 0.0144 13,110,735
Dec 30, 2025 0.0173 0.0173 0.0143 0.0144 0.0144 17,172,877
Dec 29, 2025 0.0181 0.0189 0.0171 0.0171 0.0171 11,661,392
Dec 26, 2025 0.0179 0.0190 0.0179 0.0185 0.0185 12,111,970
Dec 24, 2025 0.0180 0.0190 0.0174 0.0180 0.0180 13,208,306
Dec 23, 2025 0.0165 0.0181 0.0152 0.0180 0.0180 9,245,252
Dec 22, 2025 0.0149 0.0191 0.0149 0.0180 0.0180 14,820,972
Dec 19, 2025 0.0152 0.0164 0.0145 0.0148 0.0148 7,527,140
Dec 18, 2025 0.0141 0.0157 0.0135 0.0157 0.0157 13,908,609
Dec 17, 2025 0.0200 0.0200 0.0142 0.0146 0.0146 13,606,213
Dec 16, 2025 0.0137 0.0188 0.0131 0.0184 0.0184 36,955,886
Dec 15, 2025 0.0132 0.0139 0.0125 0.0131 0.0131 7,695,731
Dec 12, 2025 0.0122 0.0133 0.0122 0.0132 0.0132 5,286,701
Dec 11, 2025 0.0130 0.0134 0.0121 0.0124 0.0124 8,520,548
Dec 10, 2025 0.0133 0.0133 0.0120 0.0130 0.0130 12,350,298
Dec 9, 2025 0.0130 0.0137 0.0127 0.0129 0.0129 6,102,425
Dec 8, 2025 0.0141 0.0145 0.0127 0.0132 0.0132 6,661,208
Dec 5, 2025 0.0141 0.0141 0.0132 0.0138 0.0138 6,719,762
Dec 4, 2025 0.0141 0.0142 0.0127 0.0138 0.0138 12,776,011
Dec 3, 2025 0.0136 0.0147 0.0136 0.0141 0.0141 6,852,334
Dec 2, 2025 0.0141 0.0146 0.0135 0.0138 0.0138 8,721,101
Dec 1, 2025 0.0136 0.0150 0.0136 0.0141 0.0141 5,929,366
Nov 28, 2025 0.0163 0.0163 0.0138 0.0139 0.0139 4,771,753
Nov 26, 2025 0.0139 0.0150 0.0139 0.0148 0.0148 5,983,323
Nov 25, 2025 0.0143 0.0146 0.0136 0.0141 0.0141 13,757,359
Nov 24, 2025 0.0150 0.0154 0.0140 0.0144 0.0144 8,549,279
Nov 21, 2025 0.0153 0.0157 0.0143 0.0150 0.0150 8,271,618
Nov 20, 2025 0.0153 0.0165 0.0150 0.0156 0.0156 7,774,315
Nov 19, 2025 0.0165 0.0170 0.0154 0.0157 0.0157 8,494,862
Nov 18, 2025 0.0161 0.0165 0.0151 0.0157 0.0157 3,846,311
Nov 17, 2025 0.0165 0.0165 0.0150 0.0154 0.0154 11,056,295
Nov 14, 2025 0.0167 0.0170 0.0156 0.0158 0.0158 8,148,880
Nov 13, 2025 0.0180 0.0183 0.0161 0.0164 0.0164 17,742,432
Nov 12, 2025 0.0170 0.0189 0.0160 0.0173 0.0173 18,486,029
Nov 11, 2025 0.0169 0.0173 0.0161 0.0168 0.0168 8,512,052
Nov 10, 2025 0.0161 0.0171 0.0158 0.0166 0.0166 9,762,560
Nov 7, 2025 0.0165 0.0170 0.0158 0.0158 0.0158 6,255,291
Nov 6, 2025 0.0165 0.0170 0.0158 0.0168 0.0168 4,439,692
Nov 5, 2025 0.0169 0.0179 0.0159 0.0167 0.0167 5,620,371
Nov 4, 2025 0.0165 0.0170 0.0161 0.0163 0.0163 4,081,829
Nov 3, 2025 0.0161 0.0186 0.0161 0.0165 0.0165 4,116,100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ASIA BROADBAND INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AABB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation