American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alcoa Corporation

AA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AA by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 13, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 16, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 09, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 19, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 19, 2024
Julia Letlow House / R Purchase $1,001 - $15,000 Oct 23, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 26, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 26, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 N/A
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jun 27, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 N/A
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jun 05, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jun 05, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 May 16, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 30, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 30, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 19, 2024
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 19, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Virginia Foxx House / R Sale $15,001 - $50,000 Sep 28, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Sep 01, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 31, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 30, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 22, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 19, 2022
Byron Donalds House / R Sale $1,001 - $15,000 Aug 12, 2022
Byron Donalds House / R Exchange $1,001 - $15,000 Aug 12, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 04, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 02, 2022
Byron Donalds House / R Exchange $1,001 - $15,000 Apr 05, 2022
Byron Donalds House / R Sale $1,001 - $15,000 Apr 05, 2022
Tommy Tuberville Senate / R Sale (Full) $100,001 - $250,000 Oct 18, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 15, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jul 29, 2021
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Jul 19, 2021
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Apr 19, 2021
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Mar 16, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Mar 16, 2021
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Mar 16, 2021
Tommy Tuberville Senate / R Purchase $100,001 - $250,000 Mar 16, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 06, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 06, 2021
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Jan 06, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 06, 2021
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Jan 06, 2021
Kelly Loeffler Senate / R Sale (Full) $15,001 - $50,000 Apr 13, 2020
AA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AA holdings by institutional investors

Insider Trading

Quarterly net insider trading by AA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $250,000 Apr 20, 2020 Issue: None
  • $220,000 Jan 21, 2020 Issue: None
  • $60,000 Oct 22, 2018 Issue: Trade (domestic/foreign)
  • $40,000 Oct 18, 2018 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Environment/Superfund
  • $40,000 Jul 20, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $20,000 Jul 19, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2018 Issue: Trade (domestic/foreign)
  • $40,000 Apr 16, 2018 Issue: Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $40,000 Jan 19, 2018 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Environment/Superfund
  • $10,000 Oct 19, 2017 Issue: Trade (domestic/foreign)
  • $40,000 Oct 09, 2017 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Environment/Superfund
  • $20,000 Aug 30, 2017 Issue: Trade (domestic/foreign)
  • $40,000 Jul 20, 2017 Issue: Manufacturing Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
  • $40,000 Apr 19, 2017 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Environment/Superfund
  • $10,000 Jan 20, 2016 Issue: Energy/Nuclear
  • $20,000 Oct 20, 2015 Issue: Energy/Nuclear
  • $20,000 Jul 17, 2015 Issue: Energy/Nuclear
  • $20,000 Apr 16, 2015 Issue: Energy/Nuclear
  • $20,000 Jan 20, 2015 Issue: Energy/Nuclear
  • $20,000 Oct 20, 2014 Issue: Energy/Nuclear
  • $20,000 Jul 21, 2014 Issue: Energy/Nuclear
  • $60,000 Apr 17, 2014 Issue: Defense
  • $30,000 Jan 16, 2014 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Oct 17, 2013 Issue: Defense
  • $30,000 Oct 09, 2013 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Jul 17, 2013 Issue: Defense
  • $20,000 Jul 12, 2013 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Apr 16, 2013 Issue: Defense
  • $20,000 Mar 26, 2013 Issue: Energy/Nuclear Environment/Superfund
  • $50,000 Feb 07, 2013 Issue: Energy/Nuclear
  • $50,000 Feb 07, 2013 Issue: Energy/Nuclear
  • $60,000 Jan 22, 2013 Issue: Defense
  • $40,000 Jan 21, 2013 Issue: Energy/Nuclear Environment/Superfund
  • $40,000 Oct 21, 2012 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Oct 18, 2012 Issue: Defense
  • $50,000 Jul 20, 2012 Issue: Energy/Nuclear
  • $40,000 Jul 20, 2012 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Jul 17, 2012 Issue: Defense
  • $60,000 Apr 20, 2012 Issue: Defense
  • $50,000 Apr 20, 2012 Issue: Energy/Nuclear
  • $30,000 Apr 13, 2012 Issue: Energy/Nuclear Environment/Superfund
  • $50,000 Jan 31, 2012 Issue: Energy/Nuclear
  • $40,000 Jan 19, 2012 Issue: Environment/Superfund Energy/Nuclear
  • $60,000 Jan 19, 2012 Issue: Defense
  • $50,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $60,000 Oct 20, 2011 Issue: Defense
  • $50,000 Oct 18, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Jul 20, 2011 Issue: Defense
  • $50,000 Jul 19, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $50,000 Jul 19, 2011 Issue: Energy/Nuclear
  • $50,000 May 26, 2011 Issue: Energy/Nuclear
  • $60,000 May 02, 2011 Issue: Defense
  • $50,000 Apr 08, 2011 Issue: Energy/Nuclear Environment/Superfund
  • $50,000 Jan 19, 2011 Issue: Energy/Nuclear Environment/Superfund Marine/Maritime/Boating/Fisheries
  • $60,000 Jan 18, 2011 Issue: Defense
  • $50,000 Oct 20, 2010 Issue: Energy/Nuclear
  • $60,000 Oct 20, 2010 Issue: Defense
  • $40,000 Oct 13, 2010 Issue: Energy/Nuclear Environment/Superfund Marine/Maritime/Boating/Fisheries
  • $50,000 Jul 27, 2010 Issue: Energy/Nuclear
  • $60,000 Jul 19, 2010 Issue: Defense
  • $40,000 Jul 16, 2010 Issue: Energy/Nuclear Environment/Superfund Marine/Maritime/Boating/Fisheries
  • $70,000 Apr 20, 2010 Issue: Energy/Nuclear
  • $40,000 Apr 19, 2010 Issue: Environment/Superfund Marine/Maritime/Boating/Fisheries Energy/Nuclear
  • $60,000 Apr 19, 2010 Issue: Defense
  • $50,000 Jan 28, 2010 Issue: Energy/Nuclear
  • $60,000 Jan 19, 2010 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $40,000 Jan 13, 2010 Issue: Defense
  • $50,000 Nov 05, 2009 Issue: Energy/Nuclear
  • $40,000 Oct 20, 2009 Issue: Defense
  • $60,000 Oct 19, 2009 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $50,000 Jul 20, 2009 Issue: Energy/Nuclear
  • $50,000 Jul 17, 2009 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $70,000 May 26, 2009 Issue: Energy/Nuclear
  • $40,000 May 19, 2009 Issue: Defense
  • $40,000 Apr 20, 2009 Issue: Defense
  • $40,000 Apr 17, 2009 Issue: Defense
  • $50,000 Apr 10, 2009 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $70,000 Feb 06, 2009 Issue: Energy/Nuclear
  • $40,000 Jan 19, 2009 Issue: Defense
  • $60,000 Jan 16, 2009 Issue: Defense
  • $50,000 Jan 15, 2009 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $60,000 Oct 20, 2008 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $40,000 Oct 20, 2008 Issue: Defense
  • $70,000 Oct 17, 2008 Issue: Energy/Nuclear
  • $60,000 Oct 17, 2008 Issue: Defense
  • $60,000 Jul 23, 2008 Issue: Defense
  • $40,000 Jul 21, 2008 Issue: Defense
  • $70,000 Jul 21, 2008 Issue: Energy/Nuclear
  • $50,000 Jul 17, 2008 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $60,000 Apr 21, 2008 Issue: Energy/Nuclear Clean Air and Water (quality)
  • $60,000 Apr 21, 2008 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $40,000 Apr 17, 2008 Issue: Defense
  • $60,000 Apr 15, 2008 Issue: Defense
  • $120,000 Feb 14, 2008 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $60,000 Feb 13, 2008 Issue: Defense
  • $60,000 Feb 13, 2008 Issue: Defense
  • $140,000 Feb 12, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear
  • $140,000 Aug 14, 2007 Issue: Energy/Nuclear
  • $160,000 Aug 09, 2007 Issue: Energy/Nuclear Marine/Maritime/Boating/Fisheries
  • $40,000 Aug 07, 2007 Issue: Defense
Revolving Door

Former government officials who have lobbied for AA

18 former government officials from 13 congressional offices at 5 lobbying firms have lobbied for AA, most recently Jul 20, 2026.

  • Cara Morrow Executive New Dept. of Commerce Intl Trade Admin., Dir. of Policy (Feb 2021-Oct. 2023); Sr. advsr, USTR, (Oct. 2023-Jan.2025). Formerly Dept. of Commerce Intl Trade Admin., Dir. of Policy (Feb 2021-Oct. 2023); Sr. advsr, USTR, (Oct. 2023-Jan.2025). · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2026
  • George R. Nethercutt Jr.
    Kelly Ann Shaw House New Depty. Assistant, President for International Economic Affairs, Depty Director, National Economic Council 2018-2019; Trade Counsel Committee on Ways and Means, 2016-2018; Legislative Correspondent Congressman George Nethercutt, 2004. Formerly with George R. Nethercutt Jr. · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2026
  • Sue Wilkins Myrick
    David Spooner House Assistant Secretary of Commerce to Import Administration; Chief Textile & Apparel Negotiator to Office of U.S. Trade Representative; Chief of Staff to Rep. Sue Myrick; Legislative Counsel to Rep. Wes Cooley Formerly with Sue Wilkins Myrick · BARNES & THORNBURG, LLP · Jul 20, 2026
  • Aaron Thiele Congress New Prof Staf Mem-Sen Interior Aprop Com; LA-Sen Murkowski; Sr Adv-Cong&Leg Afr, DoI; Advnce Rep-Off of Sec, DoI; LA-Rep Zinke; Sr Staf Ass-MajLdr McCarthy; Sr Staf As-MajWhip McCarthy; Staf As-Rep McCarthy;Int-MajWhip McCarthy;Int-McCarthy;Int-McCarthy Formerly Interior Aprop Com · BROWNSTEIN HYATT FARBER SCHRECK, LLP · May 19, 2026
  • Rob Portman
    Zachary Rudisill Senate New Sen Portman, Jun 14-May 18, Tax Counsel; Rep. Dave Reichert, Jul 12-Jun 14,Legslat Directr/Tax Counsl; House Ways Means Comm, Dec 10-Jul 12; Rep. Dave Camp, Legislative Assist; House Ways and Means Comm.Aug. 10-Nov. 10,Rep Dave Camp, Intern Formerly with Rob Portman · AKIN GUMP STRAUSS HAUER & FELD · Jul 21, 2025
  • James M. Inhofe
    Ryan Thompson Senate New CoS (Dec 07 - Dec 11), Press Secy (Dec 04 - Dec 07), Dep Press Secy (Dec 02 - Dec 04) to Sen Inhofe Formerly with James M. Inhofe · AKIN GUMP STRAUSS HAUER & FELD · Jul 21, 2025
  • Elise M. Stefanik
    Zach Deatherage House New Sr. Leg. Asst. & Leg. Dir., Rep. Stefanik (2/23-1/25); Leg. Asst., Rep. Hinson (1/21-2/23); Leg. Cor., Leg. Aide, & Leg. Asst., Rep. Ralph Abraham (6/19-1/21); Intern & Staff Asst., Rep. Steve Womack (6/18-6/19); Intern, Sen. Joni Ernst (7/16-8/16). Formerly with Elise M. Stefanik · AKIN GUMP STRAUSS HAUER & FELD · Apr 21, 2025
  • Ileana Ros-Lehtinen Other New Mbr of Cong. 1989-2019. Formerly Mbr of Cong. 1989-2019. · AKIN GUMP STRAUSS HAUER & FELD · Apr 21, 2025
See all 18 on the Revolving Door dashboard
Corporate Lobbying

AA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AA Income Statement
AA Balance Sheet
AA Cash Flow
U.S. Patents

New AA patent grants

  • Patent Title: Pin latch with detection device and movable catch-pin and intermediate position with automatic return mechanism Dec. 20, 2016
  • Patent Title: Fastener and fastener installation tool Nov. 08, 2016
  • Patent Title: Rivet Nov. 08, 2016
  • Patent Title: 2xxx series aluminum lithium alloys Oct. 04, 2016
  • Patent Title: Apparatus and method for imparting selected topographies to aluminum sheet metal and application there for Oct. 04, 2016
  • Patent Title: Manufacture and method for forming structures and the structures resulting therefrom Sep. 13, 2016
  • Patent Title: High thermal performance window frame Sep. 13, 2016
  • Patent Title: System and method for inspection of roll surface Sep. 06, 2016
  • Patent Title: Methods for determining green electrode electrical resistivity and methods for making electrodes Aug. 16, 2016
  • Patent Title: Methods of making a reinforced composite and reinforced composite products Aug. 16, 2016
  • Patent Title: Manufacture and method for forming structures and the structures resulting therefrom Jun. 28, 2016
  • Patent Title: Current collector bar apparatus, system, and method of using the same Jun. 21, 2016
  • Patent Title: 6xxx aluminum alloys, and methods for producing the same Jun. 07, 2016
  • Patent Title: Systems and methods of protecting electrolysis cells May. 17, 2016
  • Patent Title: Knockout for use while necking a metal container, die system for necking a metal container and method of necking a metal container May. 03, 2016
  • Patent Title: Systems and methods for removing sulfur dioxide from a gas stream May. 03, 2016
  • Patent Title: Heat treatable aluminum alloys having magnesium and zinc and methods for producing the same Apr. 19, 2016
  • Patent Title: Wastewater treatment systems and methods Apr. 19, 2016
  • Patent Title: Metal sheets and plates having friction-reducing textured surfaces and methods of manufacturing same Mar. 29, 2016
  • Patent Title: Methods for producing forged products and other worked products Mar. 29, 2016
  • Patent Title: System, method and apparatus for measuring electrolysis cell operating conditions and communicating the same Feb. 23, 2016
  • Patent Title: Extreme offset nose assembly with secondary bearing Feb. 23, 2016
  • Patent Title: Methods for artificially aging aluminum-zinc-magnesium alloys, and products based on the same Feb. 02, 2016
  • Patent Title: 7xxx aluminum alloys, and methods for producing the same Feb. 02, 2016
  • Patent Title: Aging of aluminum alloys for improved combination of fatigue performance and strength Jan. 12, 2016
  • Patent Title: Inert electrodes with low voltage drop and methods of making the same Dec. 29, 2015
  • Patent Title: 5xxx aluminum alloys and wrought aluminum alloy products made therefrom Dec. 22, 2015
  • Patent Title: Aluminum electrolysis cell with compression device and method Dec. 08, 2015
  • Patent Title: Lock bolt collar with high standoff internal bead Nov. 24, 2015
  • Patent Title: 2xxx aluminum alloys, and methods for producing the same Nov. 24, 2015
  • Patent Title: Fastener installation tool with internal concentric sleeves Nov. 24, 2015
  • Patent Title: Method for removing drugs from waste water using neutralized bauxite residue Nov. 17, 2015
  • Patent Title: Recycle of titanium diboride materials Nov. 10, 2015
  • Patent Title: High strength forged aluminum alloy products Oct. 20, 2015
  • Patent Title: Systems and methods for removing particulate matter from a gas stream Sep. 29, 2015
  • Patent Title: Shaped can Jan. 29, 2013
  • Patent Title: Shaped can Jun. 05, 2012
  • Patent Title: Shaped can May. 29, 2012
  • Patent Title: Cup Mar. 06, 2012
  • Patent Title: Cup Feb. 21, 2012
  • Patent Title: Cup Dec. 27, 2011
  • Patent Title: Cup Nov. 08, 2011
  • Patent Title: Cup Nov. 08, 2011
  • Patent Title: Cup Oct. 25, 2011
  • Patent Title: Shaped can Oct. 18, 2011
  • Patent Title: Shaped can Aug. 30, 2011
  • Patent Title: Shaped can Aug. 30, 2011
  • Patent Title: Shaped can Aug. 23, 2011
  • Patent Title: Can Dec. 14, 2010
  • Patent Title: Can Dec. 14, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AA News

Recent insights relating to AA

CNBC Recommendations

Recent picks made for AA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AA

AA Analyst Ratings

AA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AA stock a Buy, Sell, or Hold?

  • What is the price target for $AA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AA Top Shareholders
Shareholder
Shares Held
AA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AA stock?

  • Who owns the most shares of $AA stock?

  • What funds own $AA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AA

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024.

  • Address Pittsburgh, PA
  • Market Cap 11.8 billion
  • Employees 14,900
  • Industrial Classification Primary Production Of Aluminum

Alcoa Corporation (AA) Historical Stock Prices

Alcoa Corporation (AA) closed at $44.71 on September 22, 2026. Over the past year its adjusted close ranged from $30.98 to $83.64. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-13.77%
  • 3 months-18.68%
  • Year to date-15.44%
  • 1 year+38.10%
  • 3 years+63.04%
  • 5 years-3.17%
  • Max+324.60%
See every congressional and insider trade on the AA price chart

Quiver Premium charts AA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 44.76 46.13 43.87 44.71 44.71 4,333,963
Sep 21, 2026 44.36 44.90 44.28 44.64 44.64 3,096,872
Sep 18, 2026 46.95 47.13 43.98 44.43 44.43 10,869,909
Sep 17, 2026 47.25 47.49 46.85 46.97 46.97 2,560,387
Sep 16, 2026 47.09 47.47 45.82 46.26 46.26 3,584,433
Sep 15, 2026 47.18 47.48 46.12 46.52 46.52 3,646,554
Sep 14, 2026 47.25 47.58 46.55 46.95 46.95 3,833,060
Sep 11, 2026 48.73 49.05 47.60 48.26 48.26 3,102,067
Sep 10, 2026 49.08 50.24 48.18 48.30 48.30 3,864,579
Sep 9, 2026 53.00 53.17 50.43 50.73 50.73 2,744,415
Sep 8, 2026 51.36 52.78 51.36 51.74 51.74 3,499,436
Sep 4, 2026 50.32 50.72 49.86 49.97 49.97 2,824,751
Sep 3, 2026 52.32 52.58 50.65 51.05 51.05 2,554,206
Sep 2, 2026 50.78 51.56 50.45 51.05 51.05 3,278,109
Sep 1, 2026 49.08 52.03 49.07 50.90 50.90 4,679,403
Aug 31, 2026 50.50 51.08 49.62 49.95 49.95 3,306,461
Aug 28, 2026 51.23 51.70 49.68 50.32 50.32 2,416,268
Aug 27, 2026 49.49 51.53 49.38 51.19 51.19 3,768,997
Aug 26, 2026 50.60 51.02 49.35 49.72 49.72 3,119,671
Aug 25, 2026 49.33 51.34 49.24 51.28 51.28 3,649,211
Aug 24, 2026 51.50 52.10 48.74 49.39 49.39 5,907,944
Aug 21, 2026 52.00 53.34 51.63 51.85 51.85 4,731,697
Aug 20, 2026 50.19 51.04 48.84 50.55 50.55 5,489,496
Aug 19, 2026 51.20 51.57 48.98 51.54 51.54 7,083,291
Aug 18, 2026 50.79 51.00 48.88 50.02 50.02 3,287,196
Aug 17, 2026 50.20 51.84 49.91 51.71 51.71 3,999,530
Aug 14, 2026 49.76 50.69 49.43 49.98 49.98 2,924,264
Aug 13, 2026 50.20 51.31 49.51 49.59 49.59 7,336,139
Aug 12, 2026 54.40 55.05 51.06 51.22 51.22 8,589,992
Aug 11, 2026$0.1 dividend 53.50 54.90 52.89 54.08 54.08 9,013,367
Aug 10, 2026 50.69 51.76 50.63 51.63 51.53 5,214,638
Aug 7, 2026 48.75 50.24 48.70 50.17 50.08 5,991,598
Aug 6, 2026 47.24 48.40 46.83 47.48 47.39 4,389,885
Aug 5, 2026 47.83 48.45 47.39 47.69 47.60 4,907,648
Aug 4, 2026 45.92 47.03 45.92 46.83 46.74 4,525,329
Aug 3, 2026 43.99 44.93 43.81 44.84 44.76 3,603,779
Jul 31, 2026 45.16 45.63 44.64 45.26 45.18 5,334,410
Jul 30, 2026 43.85 45.03 43.76 44.97 44.89 3,588,209
Jul 29, 2026 44.85 44.90 42.48 42.88 42.80 5,477,887
Jul 28, 2026 43.59 44.62 43.59 44.36 44.28 5,509,954
Jul 27, 2026 44.24 44.66 43.50 44.08 44.00 4,419,965
Jul 24, 2026 45.00 45.19 44.16 44.24 44.16 2,625,089
Jul 23, 2026 45.86 46.49 44.72 45.27 45.19 3,733,781
Jul 22, 2026 44.95 47.03 44.77 46.17 46.09 5,374,067
Jul 21, 2026 44.39 44.73 43.41 44.35 44.27 6,846,052
Jul 20, 2026 44.37 45.34 42.74 43.48 43.40 7,535,744
Jul 17, 2026 46.53 46.85 43.75 43.98 43.90 11,679,358
Jul 16, 2026 47.50 47.90 46.39 46.85 46.76 6,530,992
Jul 15, 2026 49.22 49.58 47.24 48.58 48.49 4,409,031
Jul 14, 2026 50.19 50.87 48.46 49.06 48.97 4,239,771
Jul 13, 2026 48.29 49.95 48.05 48.72 48.63 4,041,646
Jul 10, 2026 48.70 49.40 48.22 48.68 48.59 4,988,653
Jul 9, 2026 48.35 49.18 47.62 48.72 48.63 5,044,307
Jul 8, 2026 47.90 49.69 47.14 48.51 48.42 7,154,687
Jul 7, 2026 49.20 49.52 47.65 49.01 48.92 5,582,626
Jul 6, 2026 48.84 51.03 48.73 49.87 49.78 7,297,652
Jul 2, 2026 48.67 50.73 48.02 48.68 48.59 9,904,400
Jul 1, 2026 48.84 48.96 46.01 47.48 47.39 17,032,061
Jun 30, 2026 54.24 54.59 52.01 52.14 52.04 5,899,717
Jun 29, 2026 53.93 55.23 52.50 53.47 53.37 6,445,613
Jun 26, 2026 52.20 54.67 52.20 54.10 54.00 6,859,335
Jun 25, 2026 52.91 53.38 51.22 53.08 52.98 5,660,435
Jun 24, 2026 53.73 53.98 51.82 52.30 52.20 6,860,603
Jun 23, 2026 55.72 55.87 54.46 55.08 54.98 6,572,622
Jun 22, 2026 58.69 58.92 57.34 58.35 58.24 6,491,993
Jun 18, 2026 61.20 61.78 58.98 59.37 59.26 6,952,703
Jun 17, 2026 62.66 64.26 61.12 61.73 61.62 5,159,899
Jun 16, 2026 63.51 63.60 62.05 62.87 62.75 5,111,434
Jun 15, 2026 66.29 66.29 61.51 64.16 64.04 12,468,661
Jun 12, 2026 69.67 70.13 67.89 68.77 68.64 3,934,691
Jun 11, 2026 66.33 69.24 65.78 68.98 68.85 4,640,561
Jun 10, 2026 70.23 71.67 65.46 65.55 65.43 6,535,650
Jun 9, 2026 74.54 74.54 69.32 72.41 72.28 4,386,539
Jun 8, 2026 74.98 75.31 73.25 73.44 73.30 3,423,752
Jun 5, 2026 76.61 76.61 71.36 71.89 71.76 5,738,693
Jun 4, 2026 79.14 80.74 77.73 78.02 77.88 4,768,684
Jun 3, 2026 82.46 82.89 80.46 80.86 80.71 4,240,565
Jun 2, 2026 78.70 84.38 78.38 83.79 83.64 6,754,315
Jun 1, 2026 77.77 79.61 76.21 77.76 77.62 3,697,861
May 29, 2026 75.81 77.72 74.91 77.64 77.50 4,502,775
May 28, 2026 72.77 75.92 72.30 75.58 75.44 3,328,340
May 27, 2026 71.31 73.20 70.67 73.15 73.02 3,283,106
May 26, 2026 72.50 75.57 72.36 74.57 74.43 5,128,215
May 22, 2026 67.64 72.85 67.32 71.38 71.25 6,952,378
May 21, 2026 64.16 66.48 64.02 66.27 66.15 3,294,470
May 20, 2026 65.05 65.74 63.62 64.14 64.02 4,023,655
May 19, 2026$0.1 dividend 61.59 64.62 60.91 63.93 63.81 4,432,055
May 18, 2026 63.02 63.35 61.51 62.59 62.38 3,691,470
May 15, 2026 63.78 64.03 61.77 62.53 62.32 3,980,597
May 14, 2026 68.07 68.07 65.84 66.02 65.80 3,893,837
May 13, 2026 68.63 69.73 67.21 68.44 68.21 6,127,268
May 12, 2026 64.21 68.01 63.25 67.62 67.39 5,100,908
May 11, 2026 64.09 65.83 63.79 65.34 65.12 6,877,603
May 8, 2026 63.88 63.95 62.70 63.18 62.97 2,794,251
May 7, 2026 64.88 65.05 62.53 62.64 62.43 3,682,326
May 6, 2026 63.55 63.80 61.90 63.26 63.05 4,059,623
May 5, 2026 63.50 64.30 62.75 63.06 62.84 2,774,212
May 4, 2026 62.57 62.96 61.06 62.46 62.25 4,657,941
May 1, 2026 63.57 63.90 62.57 62.63 62.42 3,034,608
Apr 30, 2026 63.56 64.23 62.11 63.79 63.57 2,799,833
Apr 29, 2026 63.84 63.85 61.76 62.46 62.25 2,762,249
Apr 28, 2026 66.28 66.44 63.10 63.17 62.95 3,806,698
Apr 27, 2026 66.33 67.56 65.80 67.36 67.13 3,658,021
Apr 24, 2026 65.65 66.49 64.67 66.01 65.78 2,426,695
Apr 23, 2026 67.74 68.23 65.15 65.37 65.15 3,552,953
Apr 22, 2026 68.43 69.38 66.91 68.53 68.30 4,897,992
Apr 21, 2026 66.66 67.16 65.47 67.15 66.92 4,403,443
Apr 20, 2026 66.21 67.21 65.21 66.53 66.30 5,366,687
Apr 17, 2026 65.05 67.53 63.03 65.62 65.40 10,626,175
Apr 16, 2026 70.87 72.42 69.76 70.41 70.17 6,297,849
Apr 15, 2026 71.82 72.01 70.17 70.38 70.14 3,567,683
Apr 14, 2026 73.83 73.88 71.15 71.84 71.59 3,829,596
Apr 13, 2026 73.00 74.47 72.49 73.31 73.06 3,293,632
Apr 10, 2026 74.22 75.19 72.86 73.03 72.78 3,186,784
Apr 9, 2026 73.19 75.70 72.95 73.27 73.02 6,138,268
Apr 8, 2026 71.50 72.30 68.17 71.76 71.52 7,139,174
Apr 7, 2026 71.88 73.38 71.28 72.96 72.71 4,296,081
Apr 6, 2026 71.92 72.24 68.92 71.01 70.77 4,149,902
Apr 2, 2026 70.78 71.98 69.75 71.53 71.29 5,840,053
Apr 1, 2026 67.58 72.17 66.76 72.06 71.81 10,651,969
Mar 31, 2026 64.87 67.45 64.70 66.33 66.10 8,416,680
Mar 30, 2026 64.00 66.00 62.13 63.22 63.01 13,009,051
Mar 27, 2026 57.63 59.26 57.41 58.41 58.21 3,328,693
Mar 26, 2026 57.32 59.33 57.27 57.60 57.40 2,933,948
Mar 25, 2026 58.39 59.17 57.43 58.70 58.50 4,045,773
Mar 24, 2026 55.68 57.35 55.06 56.68 56.49 6,450,486
Mar 23, 2026 57.07 58.10 55.10 56.08 55.89 6,089,734
Mar 20, 2026 57.94 59.79 55.69 56.45 56.26 7,744,608
Mar 19, 2026 59.87 59.87 55.80 58.65 58.45 10,553,544
Mar 18, 2026 64.49 65.76 63.63 64.23 64.01 4,741,963
Mar 17, 2026 66.80 68.16 65.31 65.42 65.20 5,460,597
Mar 16, 2026 64.54 67.70 64.42 66.60 66.37 6,462,422
Mar 13, 2026 67.08 68.03 62.98 63.59 63.37 5,745,065
Mar 12, 2026 66.50 67.50 64.34 65.93 65.71 8,049,918
Mar 11, 2026 60.92 66.46 60.76 66.36 66.13 7,241,468
Mar 10, 2026$0.1 dividend 61.54 62.22 60.71 61.31 61.10 3,977,441
Mar 9, 2026 57.84 62.18 56.63 61.16 60.85 6,902,279
Mar 6, 2026 58.26 60.09 56.75 59.65 59.35 5,624,669
Mar 5, 2026 61.12 63.45 58.65 60.38 60.08 7,391,975
Mar 4, 2026 66.46 68.40 60.99 61.55 61.24 13,991,920
Mar 3, 2026 62.15 64.76 57.85 63.84 63.52 10,630,219
Mar 2, 2026 63.00 65.23 62.22 64.08 63.76 6,904,720
Feb 27, 2026 62.65 63.67 61.27 62.08 61.77 3,991,706
Feb 26, 2026 63.59 64.11 61.11 63.47 63.15 5,249,399
Feb 25, 2026 62.59 66.22 62.34 64.90 64.57 10,152,487
Feb 24, 2026 59.84 62.66 59.57 61.41 61.10 5,011,342
Feb 23, 2026 60.00 61.02 58.21 59.81 59.51 3,887,904
Feb 20, 2026 59.20 61.29 58.90 60.49 60.19 6,818,413
Feb 19, 2026 58.40 59.79 57.26 59.69 59.39 4,916,484
Feb 18, 2026 59.01 61.13 58.25 60.21 59.91 4,961,955
Feb 17, 2026 58.90 59.00 55.04 57.47 57.18 8,265,138
Feb 13, 2026 58.82 60.34 56.72 59.95 59.65 8,968,754
Feb 12, 2026 63.48 63.74 58.95 60.51 60.21 8,451,433
Feb 11, 2026 63.47 64.78 61.46 63.15 62.83 7,493,956
Feb 10, 2026 61.98 63.34 60.74 61.76 61.45 6,640,570
Feb 9, 2026 59.35 62.87 58.67 62.36 62.05 6,878,792
Feb 6, 2026 58.02 60.04 57.82 59.16 58.86 5,781,168
Feb 5, 2026 56.71 57.49 55.30 56.38 56.10 7,568,151
Feb 4, 2026 61.80 62.06 56.97 58.16 57.87 10,794,314
Feb 3, 2026 60.23 61.37 59.34 61.35 61.04 8,386,002
Feb 2, 2026 56.80 58.60 56.31 58.21 57.92 9,852,338
Jan 30, 2026 58.35 59.89 55.92 56.81 56.52 9,187,567
Jan 29, 2026 63.05 63.54 59.11 60.64 60.34 8,028,893
Jan 28, 2026 60.83 61.07 58.80 60.01 59.71 5,663,858
Jan 27, 2026 57.76 60.98 57.51 59.66 59.36 7,189,691
Jan 26, 2026 63.71 63.71 58.31 58.55 58.26 10,177,738
Jan 23, 2026 60.79 62.54 57.51 62.21 61.90 11,525,867
Jan 22, 2026 64.50 65.00 62.38 63.14 62.82 8,993,442
Jan 21, 2026 63.52 64.71 63.05 63.87 63.55 6,502,840
Jan 20, 2026 59.73 62.30 59.59 62.12 61.81 8,466,770
Jan 16, 2026 62.79 63.35 59.95 60.07 59.77 12,282,479
Jan 15, 2026 64.46 64.73 63.66 63.81 63.49 11,655,485
Jan 14, 2026 65.72 66.95 64.44 64.57 64.25 10,871,577
Jan 13, 2026 64.78 66.24 64.40 65.37 65.04 6,903,886
Jan 12, 2026 64.16 66.05 63.52 65.67 65.34 8,723,024
Jan 9, 2026 61.16 63.78 60.65 63.67 63.35 7,025,331
Jan 8, 2026 59.56 61.42 58.47 61.09 60.78 12,068,641
Jan 7, 2026 61.65 63.27 61.01 62.74 62.42 10,645,898
Jan 6, 2026 61.73 65.01 61.73 63.56 63.24 12,385,982
Jan 5, 2026 58.07 61.76 57.50 61.44 61.13 9,786,092
Jan 2, 2026 54.12 56.61 54.01 56.54 56.26 5,897,475
Dec 31, 2025 54.39 54.58 52.64 53.14 52.87 5,678,937
Dec 30, 2025 54.73 54.82 53.78 54.38 54.11 3,457,272
Dec 29, 2025 52.50 53.94 52.27 53.77 53.50 4,210,977
Dec 26, 2025 54.42 54.43 53.74 54.25 53.98 3,152,757
Dec 24, 2025 54.00 54.03 53.00 53.63 53.36 1,884,211
Dec 23, 2025 54.36 54.36 53.08 53.65 53.38 5,557,757
Dec 22, 2025 51.99 53.99 51.75 53.72 53.45 8,577,162
Dec 19, 2025 48.66 51.67 48.54 51.25 50.99 9,579,677
Dec 18, 2025 47.25 48.73 47.03 48.18 47.94 5,807,956
Dec 17, 2025 47.20 47.83 46.66 46.84 46.60 4,564,061
Dec 16, 2025 46.00 46.96 45.66 46.56 46.33 4,552,993
Dec 15, 2025 46.66 46.68 45.40 45.49 45.26 3,853,831
Dec 12, 2025 47.10 48.12 45.82 46.14 45.91 7,533,565
Dec 11, 2025 44.50 47.48 44.50 47.24 47.00 8,980,457
Dec 10, 2025 43.78 44.77 42.76 44.64 44.42 8,209,391
Dec 9, 2025 43.65 44.53 43.34 43.47 43.25 4,859,844
Dec 8, 2025 43.99 44.70 43.04 44.46 44.24 7,234,708
Dec 5, 2025 44.25 44.84 43.73 43.77 43.55 5,135,350
Dec 4, 2025 43.95 44.46 43.52 44.01 43.79 5,540,460
Dec 3, 2025 42.41 44.96 42.32 44.10 43.88 8,937,510
Dec 2, 2025 41.65 42.23 41.30 41.45 41.24 5,932,400
Dec 1, 2025 41.82 42.73 41.45 41.65 41.44 7,454,908
Nov 28, 2025 42.17 42.17 41.48 41.74 41.53 3,768,964
Nov 26, 2025 39.60 42.16 39.60 41.57 41.36 7,661,971
Nov 25, 2025 38.87 39.76 38.49 39.20 39.00 5,009,117
Nov 24, 2025 37.01 38.84 36.63 38.72 38.52 4,911,601
Nov 21, 2025 35.51 36.97 35.12 36.34 36.16 5,183,018
Nov 20, 2025 37.41 38.28 35.55 35.83 35.65 5,687,481
Nov 19, 2025 36.52 37.16 36.23 36.72 36.53 4,079,299
Nov 18, 2025 35.43 36.87 35.17 36.55 36.37 5,739,871
Nov 17, 2025 37.02 37.04 35.36 35.78 35.60 6,772,240
Nov 14, 2025 36.82 38.15 36.42 37.59 37.40 4,371,664
Nov 13, 2025 40.18 40.25 37.69 38.19 38.00 7,396,132
Nov 12, 2025 38.17 40.38 38.15 40.03 39.83 8,544,680
Nov 11, 2025 38.79 38.88 37.35 37.48 37.29 4,301,533
Nov 10, 2025 38.54 39.17 38.22 38.79 38.59 5,676,473
Nov 7, 2025 36.06 37.58 35.54 37.32 37.13 4,693,758
Nov 6, 2025 36.02 37.50 35.80 36.70 36.52 8,742,045
Nov 5, 2025 35.50 36.26 35.26 35.74 35.56 5,215,141
Nov 4, 2025$0.1 dividend 35.90 36.67 35.22 35.26 35.08 4,886,109
Nov 3, 2025 36.97 37.34 36.59 37.20 36.91 5,225,603
Oct 31, 2025 37.02 37.02 36.42 36.79 36.50 4,578,328
Oct 30, 2025 38.00 38.00 36.30 36.76 36.47 10,180,221
Oct 29, 2025 39.95 40.00 38.70 38.91 38.60 6,292,776
Oct 28, 2025 39.74 39.94 39.09 39.31 39.00 6,073,428
Oct 27, 2025 39.74 40.81 39.34 39.90 39.59 7,207,004
Oct 24, 2025 38.48 39.98 37.78 39.42 39.11 10,623,384
Oct 23, 2025 37.69 41.55 37.69 40.14 39.83 20,278,197
Oct 22, 2025 37.38 37.53 35.45 35.65 35.37 9,566,779
Oct 21, 2025 37.96 38.00 36.07 37.23 36.94 8,781,521
Oct 20, 2025 36.51 39.28 36.34 38.96 38.66 10,907,912
Oct 17, 2025 36.58 36.76 35.64 35.97 35.69 4,397,913
Oct 16, 2025 36.85 37.90 36.55 37.13 36.84 5,977,998
Oct 15, 2025 36.30 36.66 35.62 36.46 36.17 5,311,014
Oct 14, 2025 35.44 36.41 35.13 35.75 35.47 5,867,052
Oct 13, 2025 36.41 36.90 35.61 36.25 35.97 6,299,549
Oct 10, 2025 37.06 37.35 35.01 35.02 34.74 7,317,646
Oct 9, 2025 38.08 38.09 36.78 37.00 36.71 9,032,966
Oct 8, 2025 36.48 37.58 36.39 37.06 36.77 10,564,561
Oct 7, 2025 34.10 35.87 34.02 35.53 35.25 11,291,420
Oct 6, 2025 34.95 35.49 33.77 33.79 33.52 5,365,897
Oct 3, 2025 35.14 35.25 34.35 34.50 34.23 5,786,885
Oct 2, 2025 34.07 35.05 33.97 34.83 34.56 8,145,898
Oct 1, 2025 33.00 34.33 32.85 33.85 33.59 5,804,254
Sep 30, 2025 33.47 33.47 31.98 32.89 32.63 8,584,168
Sep 29, 2025 33.58 33.92 32.96 33.85 33.59 7,467,916
Sep 26, 2025 31.55 32.83 31.45 32.71 32.45 6,491,976
Sep 25, 2025 31.21 31.84 30.81 31.45 31.20 5,327,536
Sep 24, 2025 31.76 32.03 31.11 31.23 30.98 7,167,675
Sep 23, 2025 32.67 32.97 31.03 31.53 31.28 7,983,279
Sep 22, 2025 32.00 32.64 31.79 32.63 32.37 4,758,799

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alcoa Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation