Navient Holdings, Inc. Common Stock
NAVI Real Time Price USDRecent trades of NAVI by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NAVI holdings by institutional investors
Quarterly net insider trading by NAVI's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Oct 20, 2026 Issue: Financial Institutions/Investments/Securities
-
$10,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities
-
$10,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities
-
$10,000 Jan 13, 2026 Issue: Education
-
$10,000 Oct 17, 2025 Issue: Education
-
$30,000 Jul 03, 2025 Issue: Education
-
$10,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities
-
$30,000 Apr 18, 2025 Issue: Education
-
$30,000 Jan 18, 2025 Issue: Education
-
$43,000 Dec 04, 2024 Issue: Financial Institutions/Investments/Securities Education
-
$91,000 Sep 16, 2024 Issue: Financial Institutions/Investments/Securities Education
-
$165,000 Jan 19, 2024 Issue: Financial Institutions/Investments/Securities Education
-
$180,000 Oct 19, 2023 Issue: Financial Institutions/Investments/Securities Education
-
$220,000 Jul 19, 2023 Issue: Financial Institutions/Investments/Securities Education
-
$380,000 Jan 20, 2023 Issue: Financial Institutions/Investments/Securities Education
-
$340,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities Education
-
$630,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Telecommunications Education
-
$300,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Education
-
$360,000 Jan 19, 2022 Issue: None
-
$350,000 Oct 19, 2021 Issue: None
-
$340,000 Jul 19, 2021 Issue: None
-
$630,000 Apr 20, 2021 Issue: None
-
$380,000 Mar 04, 2021 Issue: None
-
$320,000 Oct 19, 2020 Issue: None
-
$750,000 Jul 29, 2020 Issue: None
-
$260,000 Jul 17, 2020 Issue: None
-
$400,000 Jan 17, 2020 Issue: None
-
$320,000 Oct 16, 2019 Issue: Education Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications
-
$310,000 Jul 19, 2019 Issue: Education Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications
-
$730,000 Apr 18, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Education
-
$400,000 Jan 18, 2019 Issue: Education Taxation/Internal Revenue Code Telecommunications Budget/Appropriations
-
$420,000 Oct 19, 2018 Issue: Education Budget/Appropriations Taxation/Internal Revenue Code Telecommunications
-
$350,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Education
-
$800,000 Apr 19, 2018 Issue: Education Taxation/Internal Revenue Code Telecommunications Budget/Appropriations
-
$360,000 Jan 19, 2018 Issue: Education Telecommunications Taxation/Internal Revenue Code Budget/Appropriations
-
$380,000 Oct 20, 2017 Issue: Education Telecommunications Taxation/Internal Revenue Code Budget/Appropriations
-
$410,000 Jul 19, 2017 Issue: Education Telecommunications Budget/Appropriations Taxation/Internal Revenue Code
-
$1,086,981 Apr 19, 2017 Issue: Education Telecommunications Budget/Appropriations Taxation/Internal Revenue Code
-
$520,000 Jan 19, 2017 Issue: Education Taxation/Internal Revenue Code Telecommunications Budget/Appropriations
-
$400,000 Oct 14, 2016 Issue: Education Budget/Appropriations Telecommunications Taxation/Internal Revenue Code
-
$440,000 Jul 15, 2016 Issue: Education Budget/Appropriations Telecommunications Taxation/Internal Revenue Code
-
$710,000 Apr 15, 2016 Issue: Education Taxation/Internal Revenue Code Budget/Appropriations Telecommunications
-
$410,000 Jan 15, 2016 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Education
-
$450,000 Oct 16, 2015 Issue: Education Budget/Appropriations Taxation/Internal Revenue Code Telecommunications
-
$1,015,000 Jul 28, 2015 Issue: Budget/Appropriations Taxation/Internal Revenue Code Education
-
$490,000 Jul 17, 2015 Issue: Budget/Appropriations Taxation/Internal Revenue Code Telecommunications Education
-
$630,000 Jan 19, 2015 Issue: Education Taxation/Internal Revenue Code Banking Budget/Appropriations
-
$519,000 Oct 17, 2014 Issue: Education Banking Taxation/Internal Revenue Code Budget/Appropriations
-
$220,000 Jul 17, 2014 Issue: Budget/Appropriations Banking Education
-
$10,000 Apr 17, 2014 Issue: Taxation/Internal Revenue Code
-
$20,000 Jan 17, 2014 Issue: Taxation/Internal Revenue Code
-
$20,000 Oct 17, 2013 Issue: Taxation/Internal Revenue Code
-
$20,000 Jul 19, 2013 Issue: Taxation/Internal Revenue Code
-
$20,000 Apr 20, 2013 Issue: Taxation/Internal Revenue Code
-
$20,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
-
$20,000 Oct 18, 2012 Issue: Taxation/Internal Revenue Code
-
$20,000 Jul 16, 2012 Issue: Taxation/Internal Revenue Code
-
$20,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code
-
$20,000 Jan 18, 2012 Issue: Taxation/Internal Revenue Code
-
$20,000 Oct 19, 2011 Issue: Taxation/Internal Revenue Code
-
$20,000 Jul 18, 2011 Issue: Taxation/Internal Revenue Code
-
$20,000 Apr 19, 2011 Issue: Taxation/Internal Revenue Code
-
$20,000 Jan 17, 2011 Issue: Taxation/Internal Revenue Code
-
$20,000 Oct 19, 2010 Issue: Taxation/Internal Revenue Code
-
$20,000 Jul 16, 2010 Issue: Taxation/Internal Revenue Code
-
$20,000 Apr 16, 2010 Issue: Taxation/Internal Revenue Code
-
$20,000 Jan 18, 2010 Issue: Taxation/Internal Revenue Code
-
$20,000 Oct 15, 2009 Issue: Taxation/Internal Revenue Code
-
$30,000 Jul 11, 2009 Issue: Taxation/Internal Revenue Code
-
$30,000 Apr 12, 2009 Issue: Taxation/Internal Revenue Code
-
$40,000 Jan 14, 2009 Issue: Taxation/Internal Revenue Code
-
$40,000 Oct 16, 2008 Issue: Taxation/Internal Revenue Code
-
$40,000 Jul 15, 2008 Issue: Taxation/Internal Revenue Code
-
$40,000 Apr 16, 2008 Issue: Taxation/Internal Revenue Code
-
$80,000 Jan 14, 2008 Issue: Taxation/Internal Revenue Code
-
$60,000 Jul 31, 2007 Issue: Taxation/Internal Revenue Code
-
$40,000 Jan 08, 2007 Issue: Taxation/Internal Revenue Code
-
$40,000 Jul 11, 2006 Issue: Taxation/Internal Revenue Code
-
$40,000 Jan 26, 2006 Issue: Taxation/Internal Revenue Code
-
$40,000 Aug 12, 2005 Issue: Taxation/Internal Revenue Code
-
$40,000 Feb 14, 2005 Issue: Taxation/Internal Revenue Code
Former government officials who have lobbied for NAVI
21 former government officials from 13 congressional offices at 10 lobbying firms have lobbied for NAVI, most recently Apr 10, 2026.
-
Milan Dalal Senate Staff Dir., Senate Banking Subcom on Securities, Insurance, and Investments; Staff Dir., Senate Banking Subcom on National Security, International Trade, and Finance; Senior Economic Advisor, Sen. Mark Warner; Legislative Dir., Rep. Gregory Meeks -
Mark Heleen Executive New EVP, Chief Legal Officer & Secretary
-
Hailey Miller Senate New Legislative Aide, Sen. Ted Cruz. -
Ladan Ahmadi House Communications Dir., Rep. Gregory Meeks; Legislative Assistant, Rep. Gregory Meeks -
Justin Ham Other Government Relations Manager
-
Blair Larkins Other New Staff Assistant, Greg Walden 2005-2006, Executive Assistant, Greg Walden 2006-2001
-
Tiffany Shackelford Senate New Judicial LC, Office of Senator Robert Menendez -
Travis Johnson Senate New ​Deputy Chief of Staff, Senator David Vitter; Staff Director, Senate Banking Subcommittee on Economic Policy; Legislative Director, Rep John Shadegg; Sr. Legislative Assistant, Rep Tom Price; Staff Assistant, House Committee on Transportation.
NAVI Estimated quarterly lobbying spending
NAVI Revenue by Segment or Geography
New NAVI patent grants
Federal grants, loans, and purchases
Estimated quarterly amount awarded to NAVI from public contracts
Recent insights relating to NAVI
Recent picks made for NAVI stock on CNBC
ETFs with the largest estimated holdings in NAVI
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $NAVI stock a Buy, Sell, or Hold?
- What is the price target for $NAVI stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $NAVI stock?
- Who owns the most shares of $NAVI stock?
- What funds own $NAVI stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view NAVI Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Navient Holdings Inc provides technology-enabled education finance solutions that simplify complex programs and help millions of people achieve success. The company operates its business in two segments: Federal Education Loans, and Consumer Lending. A majority of its revenue is generated from the Federal Education Loans segment, in which the company owns and manages the Federal Family Education Loan Program (FFELP) loans, generating revenue mainly in the form of net interest income. The Consumer Lending segment owns and manages private education loans and is the master servicer for these portfolios. Through its Earnest brand, the company also refinances and originates in-school private educational loans.
Navient Holdings, Inc. Common Stock (NAVI) Historical Stock Prices
Daily open, high, low, close, adjusted close and volume for Navient Holdings, Inc. Common Stock (NAVI).
Quiver Premium charts NAVI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at NAVI, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|