Jones Lang LaSalle, Inc.
JLL Real Time Price USDRecent trades of JLL by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in JLL holdings by institutional investors
Quarterly net insider trading by JLL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Oct 20, 2015 Issue: Defense
-
$20,000 Jul 20, 2015 Issue: Defense
-
$20,000 Jul 20, 2015 Issue: Real Estate/Land Use/Conservation
-
$20,000 Apr 20, 2015 Issue: Defense
-
$60,000 Apr 17, 2015 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jan 20, 2015 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 20, 2014 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jul 16, 2014 Issue: Real Estate/Land Use/Conservation
-
$30,000 Apr 18, 2014 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jan 20, 2014 Issue: Real Estate/Land Use/Conservation
-
$40,000 Oct 21, 2013 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jul 22, 2013 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 22, 2013 Issue: Real Estate/Land Use/Conservation
-
$40,000 Jan 20, 2013 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 22, 2012 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jul 19, 2012 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 20, 2012 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jan 20, 2012 Issue: Real Estate/Land Use/Conservation
-
$40,000 Oct 19, 2011 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jul 19, 2011 Issue: Real Estate/Land Use/Conservation
-
$50,000 Apr 19, 2011 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jan 20, 2011 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 19, 2010 Issue: Real Estate/Land Use/Conservation
-
$20,000 Jul 19, 2010 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 20, 2010 Issue: Real Estate/Land Use/Conservation
-
$20,000 Jan 19, 2010 Issue: Real Estate/Land Use/Conservation
-
$40,000 Oct 20, 2009 Issue: Real Estate/Land Use/Conservation
-
$140,000 Jul 27, 2009 Issue: Real Estate/Land Use/Conservation
-
$140,000 Jul 20, 2009 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jan 21, 2009 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 20, 2008 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jul 19, 2008 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 18, 2008 Issue: Real Estate/Land Use/Conservation
-
$100,000 Feb 14, 2008 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 13, 2007 Issue: Real Estate/Land Use/Conservation
-
$160,000 Feb 13, 2007 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 11, 2006 Issue: Real Estate/Land Use/Conservation
-
$160,000 Feb 13, 2006 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 15, 2005 Issue: Real Estate/Land Use/Conservation
-
$160,000 Feb 14, 2005 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 12, 2004 Issue: Real Estate/Land Use/Conservation
-
$60,000 Aug 13, 2003 Issue: Real Estate/Land Use/Conservation
Former government officials who have lobbied for JLL
JLL Estimated quarterly lobbying spending
JLL Revenue by Segment or Geography
New JLL patent grants
-
Patent Title: Methods for providing real-time interactive management of mobile assets in an environment and devices thereof Jul. 21, 2026
-
Patent Title: Methods for generating a hierarchical graphical user interface of a marketing tool Jul. 21, 2026
-
Patent Title: Methods for providing artificial intelligence based waste management and devices thereof Apr. 21, 2026
-
Patent Title: Methods for managing a digital ecosystem for real estate property data and devices thereof Feb. 24, 2026
-
Patent Title: Methods for facilitating access and customizable interaction with data via a customized graphical user interface and devices thereof Dec. 30, 2025
-
Patent Title: Methods for intelligently generating a search result based on a significance of influence of one or more factors on a dominant feature and devices thereof Aug. 12, 2025
-
Patent Title: Machine learning methods for commercial lease benchmarking and devices thereof Apr. 08, 2025
-
Patent Title: Methods for managing workspace reservations based on user location mapping and devices thereof Mar. 25, 2025
-
Patent Title: Methods for hybrid virtual workplace integration and devices thereof Nov. 19, 2024
-
Patent Title: Real estate fit and budgeting tool and method Aug. 15, 2023
-
Patent Title: Methods for making an energized parts guard system Apr. 25, 2023
-
Patent Title: Real estate fit and budgeting tool and method Apr. 04, 2023
-
Patent Title: Energized parts guard Jul. 07, 2020
-
Patent Title: Energized parts guard Aug. 21, 2018
-
Patent Title: Energized parts guard Feb. 13, 2018
-
Patent Title: Computing system and method for visualizing integrated real estate data Feb. 13, 2018
-
Patent Title: Energized parts guard Dec. 27, 2016
Federal grants, loans, and purchases
- $34,276 2026-10-27 00:00:00 Agency: General Services Administration
- $19,334 2026-10-23 00:00:00 Agency: Department of Homeland Security
- $21,749 2026-10-21 00:00:00 Agency: General Services Administration
- $11,000 2026-10-21 00:00:00 Agency: Department of State
- $6,097 2026-10-20 00:00:00 Agency: General Services Administration
- $41,990 2026-10-20 00:00:00 Agency: General Services Administration
- $53,559 2026-10-14 00:00:00 Agency: Department of Justice
- $9,862 2026-10-14 00:00:00 Agency: The Judicial Branch
- $3,834 2026-10-14 00:00:00 Agency: General Services Administration
- $96,650 2026-10-13 00:00:00 Agency: General Services Administration
- $20,841 2026-09-30 00:00:00 Agency: General Services Administration
- $41,342 2026-09-30 00:00:00 Agency: General Services Administration
- $19,891 2026-09-30 00:00:00 Agency: General Services Administration
- $22,807 2026-09-30 00:00:00 Agency: General Services Administration
- $10,469 2026-09-30 00:00:00 Agency: General Services Administration
- $5,739 2026-09-30 00:00:00 Agency: Department of the Treasury
- $38,448 2026-09-30 00:00:00 Agency: General Services Administration
- $4,709 2026-09-30 00:00:00 Agency: General Services Administration
- $40,755 2026-09-30 00:00:00 Agency: General Services Administration
- $18,316 2026-09-29 00:00:00 Agency: General Services Administration
- $16,202 2026-09-29 00:00:00 Agency: General Services Administration
- $19,265 2026-09-29 00:00:00 Agency: General Services Administration
- $18,249 2026-09-29 00:00:00 Agency: General Services Administration
- $16,081 2026-09-29 00:00:00 Agency: General Services Administration
- $24,710 2026-09-28 00:00:00 Agency: General Services Administration
- $40,000 2026-09-28 00:00:00 Agency: General Services Administration
- $2,734 2026-09-28 00:00:00 Agency: General Services Administration
- $0 2026-09-28 00:00:00 Agency: General Services Administration
- $13,781 2026-09-28 00:00:00 Agency: General Services Administration
- $28,446 2026-09-28 00:00:00 Agency: General Services Administration
- $14,586 2026-09-28 00:00:00 Agency: General Services Administration
- $6,435 2026-09-28 00:00:00 Agency: General Services Administration
- $539,493 2026-09-28 00:00:00 Agency: General Services Administration
- $39,929 2026-09-28 00:00:00 Agency: General Services Administration
- $3,093 2026-09-25 00:00:00 Agency: General Services Administration
- $4,424 2026-09-25 00:00:00 Agency: General Services Administration
- $5,477 2026-09-25 00:00:00 Agency: General Services Administration
- $24,184 2026-09-25 00:00:00 Agency: General Services Administration
- $42,453 2026-09-25 00:00:00 Agency: General Services Administration
- $916,670 2026-09-25 00:00:00 Agency: Department of Veterans Affairs
- $70,937 2026-09-25 00:00:00 Agency: General Services Administration
- $27,276 2026-09-25 00:00:00 Agency: The Judicial Branch
- $25,000 2026-09-25 00:00:00 Agency: General Services Administration
- $17,766 2026-09-24 00:00:00 Agency: General Services Administration
- $49,274 2026-09-24 00:00:00 Agency: General Services Administration
- $7,955 2026-09-24 00:00:00 Agency: General Services Administration
- $49,500 2026-09-24 00:00:00 Agency: General Services Administration
- $77,728 2026-09-24 00:00:00 Agency: General Services Administration
- $3,808 2026-09-24 00:00:00 Agency: General Services Administration
- $114,845 2026-09-23 00:00:00 Agency: General Services Administration
Estimated quarterly amount awarded to JLL from public contracts
Recent insights relating to JLL
Recent picks made for JLL stock on CNBC
ETFs with the largest estimated holdings in JLL
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $JLL stock a Buy, Sell, or Hold?
- What is the price target for $JLL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $JLL stock?
- Who owns the most shares of $JLL stock?
- What funds own $JLL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view JLL Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Jones Lang LaSalle is a global commercial real estate services and investment management company that helps clients buy, build, occupy, manage, and invest in property across office, industrial, retail, multifamily, hotel, and data center assets. For over 200 years, clients have trusted JLL, a Fortune 500 company, tracing its roots to firms including LaSalle Partners (founded in Chicago in 1968) and the centuries-old London firm Jones Lang Wootton, which merged in 1999 to form the modern JLL. Today, the firm is a leading global commercial real estate services and investment management company with operations in over 80 countries and a global workforce of more than 113,000, as of early 2026.
- Address Chicago, IL
- Market Cap 16.4 billion
- Employees 113,200
- Industrial Classification Real Estate Agents & Managers (For Others)
Jones Lang LaSalle, Inc. (JLL) Historical Stock Prices
Daily open, high, low, close, adjusted close and volume for Jones Lang LaSalle, Inc. (JLL).
Quiver Premium charts JLL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at JLL, per a recent SEC DEF 14A filing. We estimate that the median employee at JONES LANG LASALLE INC is paid $56,031.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|