ALLISON TRANSMISSION HOLDINGS, INC.
ALSN Real Time Price USDRecent trades of ALSN by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ALSN holdings by institutional investors
Quarterly net insider trading by ALSN's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for ALSN
6 former government officials from 3 congressional offices at 3 lobbying firms have lobbied for ALSN, most recently Jul 14, 2026.
-
Thomas Andrews House 2009-2013:SA/LC and Sr SA, Rep. John Boehner; 2013-2015:SA to Speaker John Boehner; 2015-2018: Dir of Member Services, Speaker Paul Ryan; 2018- 2021: SA to President for Leg Affairs, White House -
Pablo Carrillo Congress Feb. '00-Feb.'03: Maj. Coun., House Com. Govt Ref. and Oversight; Feb. '03-Jan. '07:Chief Invest. Counsel, Sen. Com. Indian Affairs, Sen. Commerce Com; Jan. '07-Jan. '13: Min. GC, Sen. Com. Armed Services Jan '13-Sept 17-COS, Sen McCain
-
Jennifer Goedke House New Dec 2024-Jan 2026: CoS, Rep. George Whitesides; Dec 2020- Dec 2024: CoS, Rep. Jared Huffman; May 2014-Dec 2020: Dep. CoS. Rep. Mike Thompson, Jan 2013-Jul 2013: Dep. CoS, Rep. Tulsi Gabbard Jul 2006-Jan 2013: Dep. CoS, Rep. Lynn Woolsey -
Brandt Hershman House District Director Rep. Steve Buyer. -
Rodney Frelinghuysen House New U.S. Congressman (1995 - 2019)
-
Michael Rogers Congress New Legislative Correspondent, Sen. Jack Reed (2014-2016); Legislative Assistant, Rep. Frank Pallone, Jr. (2016-2018)
ALSN Estimated quarterly lobbying spending
ALSN Revenue by Segment or Geography
New ALSN patent grants
-
Patent Title: Axle assembly Aug. 10, 2021
-
Patent Title: Axle assembly May. 12, 2020
-
Patent Title: Gearbox assembly for an axle Dec. 10, 2019
-
Patent Title: Multi-speed transmission Jun. 05, 2018
-
Patent Title: Multi-speed transmission Jun. 05, 2018
-
Patent Title: Multi-speed transmission May. 29, 2018
-
Patent Title: Power train controller and associated memory device May. 15, 2018
-
Patent Title: Multi-speed transmission May. 08, 2018
-
Patent Title: Multi-speed transmission May. 08, 2018
-
Patent Title: Device and method for controlling transmission torque to provide hill ascent and/or descent assistance May. 08, 2018
-
Patent Title: Method for routing a conductor across a terminal block Apr. 17, 2018
-
Patent Title: Multi-speed transmission Apr. 17, 2018
-
Patent Title: Multi-speed planetary transmission Apr. 03, 2018
-
Patent Title: System and method for balancing states of charge of energy storage modules in hybrid vehicles Apr. 03, 2018
-
Patent Title: Multi-speed transmission Mar. 27, 2018
-
Patent Title: Multi-speed planetary transmission Mar. 27, 2018
-
Patent Title: Connect-disconnect apparatus for a vehicle drivetrain Mar. 27, 2018
-
Patent Title: Multi-speed transmission Mar. 06, 2018
-
Patent Title: Scavenge pump oil level control system and method Feb. 27, 2018
-
Patent Title: Electro-hydraulic failure recovery control for dual clutch transmission Feb. 20, 2018
-
Patent Title: Torque converter lockup clutch backing plate Feb. 20, 2018
-
Patent Title: System and method for minimizing shift cycling for engine operation using cruise control Feb. 20, 2018
-
Patent Title: System and method to control the operation of a transmission using engine fuel consumption data Feb. 13, 2018
-
Patent Title: Multi-speed transmission Feb. 13, 2018
-
Patent Title: Multi-speed planetary transmission Jan. 16, 2018
-
Patent Title: Adjustable control of power take-off subsystem damping and system thereof Jan. 16, 2018
-
Patent Title: Electromagnetically-actuated direction-sensing roller clutch Jan. 02, 2018
-
Patent Title: Manufacturing technique for variator cooling technologies Nov. 21, 2017
-
Patent Title: Multi-speed transmission Nov. 07, 2017
-
Patent Title: Multi-speed transmission Oct. 31, 2017
-
Patent Title: Fast valve actuation system for an automatic transmission Oct. 10, 2017
-
Patent Title: Hydraulic system and method for a hybrid vehicle Sep. 26, 2017
-
Patent Title: Split power infinitely variable transmission architecture incorporating a planetary type ball variator with low variator loading at vehicle launch Sep. 26, 2017
-
Patent Title: Electronically controlled range valve for multi-speed planetary transmission Sep. 19, 2017
-
Patent Title: Multi-plexing clutch logic control of a multi-mode transmission Sep. 12, 2017
-
Patent Title: Variator control with torque protection Sep. 05, 2017
-
Patent Title: Input clutch assembly for infinitely variable transmission Aug. 29, 2017
-
Patent Title: Multi-speed transmission Aug. 29, 2017
-
Patent Title: Mechanically-actuated direction-sensing roller clutch Aug. 29, 2017
-
Patent Title: Torque converter lockup clutch slip control Aug. 22, 2017
-
Patent Title: System and method for engine driveline disconnect during regeneration in hybrid vehicles Aug. 22, 2017
-
Patent Title: System and method to control the operation of a transmission using engine patterns Aug. 08, 2017
-
Patent Title: Method of setting transmission shift points in real-time based upon an engine performance curve Aug. 08, 2017
-
Patent Title: Multi-speed transmission Aug. 08, 2017
-
Patent Title: Final drive disconnect mechanism Aug. 08, 2017
-
Patent Title: Variator stator functional and manufacturing improvements Aug. 01, 2017
-
Patent Title: System and method for compensation of turbo lag in hybrid vehicles Jul. 25, 2017
-
Patent Title: Slotted bushing for transferring lubrication Dec. 08, 2015
-
Patent Title: Variator bypass clutch Nov. 24, 2015
-
Patent Title: Modulation control system and method for a hybrid transmission Nov. 10, 2015
Federal grants, loans, and purchases
Estimated quarterly amount awarded to ALSN from public contracts
Recent insights relating to ALSN
Recent picks made for ALSN stock on CNBC
ETFs with the largest estimated holdings in ALSN
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $ALSN stock a Buy, Sell, or Hold?
- What is the price target for $ALSN stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $ALSN stock?
- Who owns the most shares of $ALSN stock?
- What funds own $ALSN stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view ALSN Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Allison Transmission is the largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles. Its automatic transmissions allow customers to achieve better fuel and operator efficiency than less expensive manual and automated manual transmissions. Allison serves several end markets, including on- and off-highway equipment and military vehicles. Its on-highway business commands about 60% of the global market share. The company's transmissions are used in Class 4-8 trucks, buses, and a limited number of large passenger vehicles (heavy-duty pickup trucks and motorhomes). Allison also produces commercial hybrid propulsion systems and is developing fully electric powertrains.
- Address Indianapolis, IN
- Market Cap 9.6 billion
- Employees 4,000
- Industrial Classification Motor Vehicle Parts & Accessories
ALLISON TRANSMISSION HOLDINGS, INC. (ALSN) Historical Stock Prices
Daily open, high, low, close, adjusted close and volume for ALLISON TRANSMISSION HOLDINGS, INC. (ALSN).
Quiver Premium charts ALSN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at ALSN, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|