VALE S.A.
VALE Real Time Price USDRecent trades of VALE by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in VALE holdings by institutional investors
Quarterly net insider trading by VALE's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for VALE
9 former government officials from 6 congressional offices at 2 lobbying firms have lobbied for VALE, most recently Jan 14, 2026.
-
Aaron Thiele Congress New Prof Staf Mem-Sen Interior Aprop Com; LA-Sen Murkowski; Sr Adv-Cong&Leg Afr, DoI; Advnce Rep-Off of Sec, DoI; LA-Rep Zinke; Sr Staf Ass-MajLdr McCarthy; Sr Staf As-MajWhip McCarthy; Staf As-Rep McCarthy;Int-MajWhip McCarthy;Int-McCarthy;Int-McCarthy
-
Edward Royce House New Representative, U.S. House of Representatives
-
Brandt Anderson House New Research Assistant, House Committee on Veterans Affairs; Military Legislative Assistant, Rep Jackie Walorski; Legislative Director, Rep Jim Banks; Military Legislative Assistant, Senator Ted Cruz; National Security Advisor, Senator Todd Young -
Maxwell Huntley Congress New NSC, EOP, Dir Defense Policy and Strategy; HASC, Prof. Staff; Sen John Kennedy, Nat Security Adv; Rep. Rob Wittman, Sr Advisor; Rep Rob Wittman, Military LA/Defense Policy Adv; Rep Wittman, Leg Aide; Rep Wittman, LC; Rep Jack Bergman, Staff Assistant
-
Joseph Howell House New Treas., Leg. Aff., Sr Adv.; H. For. Aff. Comm., Rep Royce, Asst. Staff Dir., Pol. An., Spec. Asst.; H. Admin. Comm., Rep Miller, Int.; H. For. Aff. Comm., Eur./Eurasia Sub., Rep Burton, Prof. Staff, Rep./Policy Adv., Assoc., Rep.; Rep Burton, Int. -
John Reising House New Scheduler, Operations Director, Member Services Director, Deputy Chief of Staff- Majority Leader Steve Scalise; Operations Director, Rep. Bill Flores; Scheduler, Rep. Austin Scott; Intern, Senator Trent Lott. -
Greta Joynes House New Deputy Chief of Staff and Legislative Director Rep. John Shimkus, Senior Legislative Assistant Rep. John Shimkus, Legislative Assistant Rep. John Shimkus, Legislative Correspondent Rep. John Shimkus, Staff Assistant Rep. John Shimkus -
Jason Buckner House New Acting Dir -Congressional & Leg. Affairs-Interior; Principal Dep. Dir-Congressional & Leg. Affairs-Interior; CoS-Rep Dan Boren; Deputy CoS-Rep Dan Boren; Military LA-Rep Dan Boren; LC-Rep Brad Carson; LA-Rep Brad Carson, Staff Ass.-Rep Denice Majette
VALE Estimated quarterly lobbying spending
VALE Revenue by Segment or Geography
New VALE patent grants
-
Patent Title: Semi-rigid airborne electromagnetic transmitter antenna system Feb. 27, 2018
-
Patent Title: Process for ore moisture reduction in conveyor belts and transfer chutes Jan. 09, 2018
-
Patent Title: Earth auger and pole machine, and pole installation method Dec. 05, 2017
-
Patent Title: Process for removing uranium in copper concentrate via magnetic separation Oct. 17, 2017
-
Patent Title: Method and system for density correction for geophysical well logging inside drilling rods Oct. 03, 2017
-
Patent Title: Apparatus and method for sensing a leakage current between first and second locations in a single wire earth return circuit Sep. 12, 2017
-
Patent Title: Method for recovering scandium from intermediate products formed in the hydrometallurgical processing of laterite ores Jun. 13, 2017
-
Patent Title: System and method for rare earths extraction May. 30, 2017
-
Patent Title: Aging (weathering) inhibition method of iron ore pellets during stockpiling Apr. 25, 2017
-
Patent Title: Rock blasting method and system for adjusting a blasting plan in real time Mar. 07, 2017
-
Patent Title: Boussingaultite production process from liquid effluents containing magnesium sulphate Mar. 07, 2017
-
Patent Title: Depressor in iron ore flotation comprising sugar cane bagasse, use of sugar cane bagasse as depressor in iron ore flotation and process of preparing depressor comprising sugar cane bagasse Mar. 07, 2017
-
Patent Title: Device for the improvement of crude pellets and pelletizing process Feb. 28, 2017
-
Patent Title: Method of exploiting potassium salts from an underground deposit Jan. 17, 2017
-
Patent Title: Method and system for evaluation of gamma-gamma well logging data in mineral exploration Jan. 10, 2017
-
Patent Title: Process for inhibiting particulate emission during friction of heat-treated iron ore pellets and use of an alcohol by-product to inhibit particulate emission Oct. 11, 2016
-
Patent Title: System and method of determining complexity of collaborative effort Oct. 04, 2016
-
Patent Title: System of unloading bulk material Sep. 13, 2016
-
Patent Title: Process for treating liquid effluents and recovering metals Aug. 09, 2016
-
Patent Title: Magnetic compensation circuit and method for compensating the output of a magnetic sensor, responding to changes in a first magnetic field Jul. 12, 2016
-
Patent Title: Method for improving selectivity and recovery in the flotation of nickel sulphide ores that contain pyrrhotite by exploiting the synergy of multiple depressants Jul. 12, 2016
-
Patent Title: Composite material comprising uhmwpe and iron ore tailing and use of iron ore tailing in preparation of composite material May. 31, 2016
-
Patent Title: Combined pre-treatment process for enabling feed material to be charged in direct reduction processes May. 24, 2016
-
Patent Title: Method for recycling a byproduct of the phosphate fertilizer industry, soil conditioner, and soil conditioner manufacturing process May. 24, 2016
-
Patent Title: Pneumatic suspension and vibration isolation system employing low friction cable isolators May. 10, 2016
-
Patent Title: Bucking circuit for annulling a magnetic field Mar. 29, 2016
-
Patent Title: Device for removing hoppers from rail cars Mar. 15, 2016
-
Patent Title: Process for obtaining carboxymethyl cellulose from agro-industrial residues and carboxymethyl cellulose and use thereof Feb. 23, 2016
-
Patent Title: System for mapping and identification of plants using digital image processing and route generation Feb. 02, 2016
-
Patent Title: Equipment for unloading bulk freighter and bulk carrier Dec. 22, 2015
-
Patent Title: Automatic classification of the degree of maturation for iron ore pellets Dec. 08, 2015
-
Patent Title: Process to produce manganese pellets from non-calcinated manganese ore and agglomerate obtained by this process Nov. 10, 2015
-
Patent Title: Ore fine agglomerate to be used in sintering process and production process of ore fines agglomerate Nov. 03, 2015
-
Patent Title: Recovery of base metals from sulphide ores and concentrates Oct. 27, 2015
-
Patent Title: Process for the improvement of reducibility of ore pellets Oct. 27, 2015
-
Patent Title: Methods for recovering bis(2,4,4-trimethylpentyl) dithiophosphinic acid Oct. 13, 2015
-
Patent Title: Safety device for railway vehicles Oct. 06, 2015
-
Patent Title: Automatic morphometry and classification of crystals of iron oxides Sep. 01, 2015
-
Patent Title: Process for the optimized production of iron ore pellets Aug. 04, 2015
-
Patent Title: Sulfide ore leaching process Jul. 21, 2015
-
Patent Title: Bulk material reclaimer control system Jul. 07, 2015
-
Patent Title: Hybrid process using ion exchange resins in the selective recovery of nickel and cobalt from leaching effluents May. 19, 2015
-
Patent Title: Process for concentrating manganese ores via reverse cationic flotation of silicates Apr. 14, 2015
-
Patent Title: Application of carbon nanotubes on agglomerates of ore fines to increase the mechanical strength thereof Apr. 07, 2015
-
Patent Title: Method for organics removal from mineral processing water using a zeolite Dec. 30, 2014
-
Patent Title: Process to produce rough ferro-nickel product Sep. 16, 2014
-
Patent Title: Pneumatic vibration damping apparatus Sep. 09, 2014
-
Patent Title: Process of recovery of base metals from oxide ores Aug. 12, 2014
-
Patent Title: Process for obtaining potassium chloride Jul. 22, 2014
-
Patent Title: Process for production of nickel carbonate Jun. 10, 2014
Federal grants, loans, and purchases
Estimated quarterly amount awarded to VALE from public contracts
Recent insights relating to VALE
Recent picks made for VALE stock on CNBC
ETFs with the largest estimated holdings in VALE
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $VALE stock a Buy, Sell, or Hold?
- What is the price target for $VALE stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $VALE stock?
- Who owns the most shares of $VALE stock?
- What funds own $VALE stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view VALE Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Vale is a large global miner and the world's largest producer of iron ore and pellets. In recent years, the company has sold noncore assets such as its fertilizer, coal, and steel operations to concentrate on iron ore, nickel, and copper. Earnings are dominated by its iron ore business. The base metals division is much smaller, consisting of nickel mines and smelters along with copper mines producing copper in concentrate. In 2024, Vale sold a minority 10% stake in its base metals business, likely the first step in separating base metals and iron ore.
VALE S.A. (VALE) Historical Stock Prices
Daily open, high, low, close, adjusted close and volume for VALE S.A. (VALE).
Quiver Premium charts VALE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at VALE, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|