Applied Digital Corporation Common Stock
APLD Real Time Price USD$APLD is featured in our Claude - Quiver Enhanced strategy.
All StrategiesRecent trades of APLD by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in APLD holdings by institutional investors
Quarterly net insider trading by APLD's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jan 20, 2023 Issue: Computer Industry Energy/Nuclear
-
$50,000 Oct 19, 2022 Issue: Computer Industry Energy/Nuclear
-
$50,000 Jul 20, 2022 Issue: Computer Industry Energy/Nuclear
Former government officials who have lobbied for APLD
7 former government officials from 3 congressional offices at 2 lobbying firms have lobbied for APLD, most recently Jul 20, 2026.
-
Robert Chamberlin Congress Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce Committee; Assistant Counsel, House Transportation and Infrastructure Committee.
-
Allison Nyholm Senate Policy Advisor for Sen. Lisa Murkowski. -
Bret Manley House Chief of Staff, Rep. Rodney Davis 19-22; Chief of Staff, Rep. Jeff Denham 17-18; Legislative Director, Rep. Jeff Denham 11-17; Financial Services Policy Advisor, Rep. Gary Miller 08-10;Legislative Correspondent, Rep. Gary Miller 07-08. -
Samuel Whitehorn Senate Deputy SD/GC, US Senate Commerce Committee; Acting SD, US Senate Commerce Committee; Sr. Counsel, US Senate Commerce Committee.
-
Tyler Hardy Senate Deputy Legislative Director, Sen. John Hoeven. -
Kevin Jones House House Appropriations Committee
-
Kelly Lugar Executive Deputy Assistant Secretary, Department of Energy.
APLD Estimated quarterly lobbying spending
APLD Revenue by Segment or Geography
New APLD patent grants
-
Patent Title: System and method for providing a verified privacy-preserving attestation of web service data properties Oct. 14, 2025
Federal grants, loans, and purchases
Estimated quarterly amount awarded to APLD from public contracts
Recent insights relating to APLD
Recent picks made for APLD stock on CNBC
ETFs with the largest estimated holdings in APLD
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $APLD stock a Buy, Sell, or Hold?
- What is the price target for $APLD stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $APLD stock?
- Who owns the most shares of $APLD stock?
- What funds own $APLD stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view APLD Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.
- Address Dallas, TX
- Market Cap 7.1 billion
- Employees 256
- Industrial Classification Services-Computer Processing & Data Preparation
Applied Digital Corporation Common Stock (APLD) Historical Stock Prices
Daily open, high, low, close, adjusted close and volume for Applied Digital Corporation Common Stock (APLD).
Quiver Premium charts APLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at APLD, per a recent SEC DEF 14A filing. We estimate that the median employee at Applied Digital Corp. is paid $228,491.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|