Jones Lang LaSalle, Inc.
JLL Real Time Price USDRecent trades of JLL by members of U.S. Congress
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes by institutional investors
Quarterly net insider trading by JLL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Oct 20, 2015 Issue: Defense
-
$20,000 Jul 20, 2015 Issue: Defense
-
$20,000 Jul 20, 2015 Issue: Real Estate/Land Use/Conservation
-
$20,000 Apr 20, 2015 Issue: Defense
-
$60,000 Apr 17, 2015 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jan 20, 2015 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 20, 2014 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jul 16, 2014 Issue: Real Estate/Land Use/Conservation
-
$30,000 Apr 18, 2014 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jan 20, 2014 Issue: Real Estate/Land Use/Conservation
-
$40,000 Oct 21, 2013 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jul 22, 2013 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 22, 2013 Issue: Real Estate/Land Use/Conservation
-
$40,000 Jan 20, 2013 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 22, 2012 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jul 19, 2012 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 20, 2012 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jan 20, 2012 Issue: Real Estate/Land Use/Conservation
-
$40,000 Oct 19, 2011 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jul 19, 2011 Issue: Real Estate/Land Use/Conservation
-
$50,000 Apr 19, 2011 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jan 20, 2011 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 19, 2010 Issue: Real Estate/Land Use/Conservation
-
$20,000 Jul 19, 2010 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 20, 2010 Issue: Real Estate/Land Use/Conservation
-
$20,000 Jan 19, 2010 Issue: Real Estate/Land Use/Conservation
-
$40,000 Oct 20, 2009 Issue: Real Estate/Land Use/Conservation
-
$140,000 Jul 27, 2009 Issue: Real Estate/Land Use/Conservation
-
$140,000 Jul 20, 2009 Issue: Real Estate/Land Use/Conservation
-
$50,000 Jan 21, 2009 Issue: Real Estate/Land Use/Conservation
-
$30,000 Oct 20, 2008 Issue: Real Estate/Land Use/Conservation
-
$30,000 Jul 19, 2008 Issue: Real Estate/Land Use/Conservation
-
$40,000 Apr 18, 2008 Issue: Real Estate/Land Use/Conservation
-
$100,000 Feb 14, 2008 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 13, 2007 Issue: Real Estate/Land Use/Conservation
-
$160,000 Feb 13, 2007 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 11, 2006 Issue: Real Estate/Land Use/Conservation
-
$160,000 Feb 13, 2006 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 15, 2005 Issue: Real Estate/Land Use/Conservation
-
$160,000 Feb 14, 2005 Issue: Real Estate/Land Use/Conservation
-
$160,000 Aug 12, 2004 Issue: Real Estate/Land Use/Conservation
-
$60,000 Aug 13, 2003 Issue: Real Estate/Land Use/Conservation
Estimated quarterly lobbying spending
JLL Revenue by Segment or Geography
New patents grants
Federal grants, loans, and purchases
- $11,243 2025-07-23 00:00:00 Agency: General Services Administration
- $2,603 2025-07-23 00:00:00 Agency: General Services Administration
- $67,526 2025-07-21 00:00:00 Agency: General Services Administration
- $6,313 2025-07-16 00:00:00 Agency: General Services Administration
- $23,357 2025-07-16 00:00:00 Agency: General Services Administration
- $35,041 2025-07-16 00:00:00 Agency: General Services Administration
- $4,606 2025-07-16 00:00:00 Agency: General Services Administration
- $17,983 2025-07-15 00:00:00 Agency: Department of Justice
- $67,526 2025-07-14 00:00:00 Agency: General Services Administration
- $11,918 2025-07-14 00:00:00 Agency: General Services Administration
- $7,562 2025-07-11 00:00:00 Agency: General Services Administration
- $4,488 2025-07-11 00:00:00 Agency: General Services Administration
- $9,595 2025-07-10 00:00:00 Agency: General Services Administration
- $3,089 2025-07-10 00:00:00 Agency: General Services Administration
- $11,142 2025-07-10 00:00:00 Agency: General Services Administration
- $47,745 2025-07-10 00:00:00 Agency: General Services Administration
- $23,539 2025-07-10 00:00:00 Agency: General Services Administration
- $3,196 2025-07-10 00:00:00 Agency: General Services Administration
- $4,586 2025-07-09 00:00:00 Agency: General Services Administration
- $24,734 2025-07-09 00:00:00 Agency: General Services Administration
- $9,100 2025-07-09 00:00:00 Agency: General Services Administration
- $9,933 2025-07-09 00:00:00 Agency: National Aeronautics and Space Administration
- $3,878 2025-07-09 00:00:00 Agency: General Services Administration
- $1,038,247 2025-07-08 00:00:00 Agency: General Services Administration
- $20,523 2025-07-08 00:00:00 Agency: General Services Administration
- $6,420 2025-07-07 00:00:00 Agency: General Services Administration
- $19,709 2025-07-07 00:00:00 Agency: General Services Administration
- $249,919 2025-07-03 00:00:00 Agency: General Services Administration
- $36,268 2025-07-03 00:00:00 Agency: General Services Administration
- $25,133 2025-07-02 00:00:00 Agency: General Services Administration
- $23,630 2025-07-02 00:00:00 Agency: General Services Administration
- $2,833 2025-07-02 00:00:00 Agency: General Services Administration
- $3,657 2025-07-01 00:00:00 Agency: General Services Administration
- $18,197 2025-07-01 00:00:00 Agency: General Services Administration
- $12,424 2025-07-01 00:00:00 Agency: General Services Administration
- $3,719 2025-06-30 00:00:00 Agency: General Services Administration
- $8,805 2025-06-30 00:00:00 Agency: General Services Administration
- $10,806 2025-06-26 00:00:00 Agency: General Services Administration
- $11,047 2025-06-26 00:00:00 Agency: General Services Administration
- $9,830 2025-06-25 00:00:00 Agency: General Services Administration
- $5,471 2025-06-25 00:00:00 Agency: General Services Administration
- $47,361 2025-06-25 00:00:00 Agency: General Services Administration
- $5,580 2025-06-25 00:00:00 Agency: General Services Administration
- $48,508 2025-06-24 00:00:00 Agency: General Services Administration
- $5,805 2025-06-24 00:00:00 Agency: General Services Administration
- $46,815 2025-06-24 00:00:00 Agency: General Services Administration
- $47,018 2025-06-18 00:00:00 Agency: General Services Administration
- $14,119 2025-06-17 00:00:00 Agency: General Services Administration
- $3,305 2025-06-17 00:00:00 Agency: General Services Administration
- $11,000 2025-06-17 00:00:00 Agency: Department of State
Estimated quarterly amount awarded from public contracts
Recent insights relating to JLL
Recent picks made for JLL stock on CNBC
ETFs with the largest estimated holdings in JLL
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $JLL stock a Buy, Sell, or Hold?
- What is the price target for $JLL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $JLL stock?
- Who owns the most shares of $JLL stock?
- What funds own $JLL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view JLL Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.