NATIONAL BANK OF CANADA /FI/ - Portfolio Stock Holdings

Report Period:

Dec. 31, 2023

No. of Stocks:

2427

Est Stock Holding Value:

$54,942,331,280

Top Stock Holdings By Sector

Portfolio Stock Holdings - NATIONAL BANK OF CANADA /FI/

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 6,748,814 $2,537,824,017 4.62% +9,178 +$3,451,295 +0.14%
AAPL 13,172,227 $2,536,048,864 4.62% +2,358,961 +$454,170,761 +21.82%
RY 19,209,624 $1,942,669,275 3.54% -392,434 -$39,686,850 -2.00%
TD 27,918,186 $1,804,073,179 3.28% -10,788,834 -$697,174,453 -27.87%
NVDA 2,748,872 $1,361,296,392 2.48% -1,530,040 -$757,706,409 -35.76%
AMZN 8,312,100 $1,262,940,474 2.30% -7,401,811 -$1,124,631,163 -47.10%
BMO 10,195,214 $1,008,714,473 1.84% -1,289,362 -$127,569,476 -11.23%
SPY 2,075,423 $986,469,306 1.80% +1,658,953 +$788,516,950 +398.34%
BNS 17,285,427 $841,627,441 1.53% -1,363,070 -$66,367,878 -7.31%
AVGO 729,034 $813,784,203 1.48% +427,840 +$477,576,400 +142.05%
CNI 6,385,441 $802,202,953 1.46% +311,961 +$39,191,660 +5.14%
XLF 20,680,311 $777,579,694 1.42% +5,848,028 +$219,885,853 +39.43%
GOOGL 5,080,014 $709,627,156 1.29% -674,301 -$94,193,107 -11.72%
JPM 4,142,984 $704,721,578 1.28% +719,060 +$122,312,106 +21.00%
ENB 19,461,625 $701,007,733 1.28% +1,272,213 +$45,825,112 +6.99%
BCE 15,933,185 $627,448,825 1.14% +221,174 +$8,709,832 +1.41%
CM 12,866,940 $619,414,492 1.13% -3,059,838 -$147,300,601 -19.21%
SHOP 7,811,676 $608,529,560 1.11% -26,515 -$2,065,519 -0.34%
MFC 25,083,275 $554,340,378 1.01% -4,151,961 -$91,758,338 -14.20%
GOOG 3,548,205 $500,048,531 0.91% -2,550,035 -$359,376,433 -41.82%
COST 667,260 $440,444,981 0.80% +222,240 +$146,696,179 +49.94%
BAC 11,943,727 $402,145,288 0.73% -12,023,295 -$404,824,343 -50.17%
GIB 3,711,372 $397,896,192 0.72% +129,020 +$13,832,234 +3.60%
CCI 3,379,104 $389,238,990 0.71% +493,946 +$56,897,640 +17.12%
WCN 2,582,393 $385,473,803 0.70% +147,271 +$21,983,142 +6.05%
BRKB 1,066,780 $380,477,755 0.69% -1,097 -$391,256 -0.10%
MRK 3,310,666 $360,928,807 0.66% +1,037,117 +$113,066,495 +45.62%
CTSH 4,769,110 $360,210,878 0.66% +401,076 +$30,293,270 +9.18%
TU 20,022,875 $356,206,946 0.65% +1,343,063 +$23,893,091 +7.19%
ADBE 586,419 $349,857,575 0.64% +151,229 +$90,223,221 +34.75%
TRP 8,767,359 $342,716,063 0.62% -11,226,569 -$438,846,582 -56.15%
TLT 3,435,793 $339,731,212 0.62% +3,379,211 +$334,136,384 +5,972.24%
PEP 1,960,499 $332,971,150 0.61% +485,437 +$82,446,620 +32.91%
SU 10,095,017 $323,444,345 0.59% +151,214 +$4,844,897 +1.52%
UNH 599,849 $315,802,503 0.57% -214,896 -$113,136,297 -26.38%
SLF 6,067,865 $314,679,479 0.57% +200,865 +$10,416,859 +3.42%
WMT 1,818,278 $289,633,503 0.53% +220,165 +$35,070,083 +13.78%
INTC 5,591,503 $280,973,026 0.51% -5,399,492 -$271,324,473 -49.13%
ABBV 1,740,223 $269,682,358 0.49% -34,868 -$5,403,494 -1.96%
CNQ 4,018,127 $263,267,681 0.48% -2,405,116 -$157,583,200 -37.44%
QCOM 1,804,238 $260,946,942 0.47% +715,420 +$103,471,195 +65.71%
META 728,766 $257,954,013 0.47% -689,200 -$243,949,232 -48.60%
TSLA 1,021,802 $253,897,361 0.46% -615,630 -$152,971,742 -37.60%
CSCO 4,858,845 $245,468,849 0.45% +953,020 +$48,146,570 +24.40%
MA 564,073 $240,582,775 0.44% -38,464 -$16,405,281 -6.38%
HD 677,291 $234,715,196 0.43% +52,948 +$18,349,129 +8.48%
AMGN 802,295 $231,077,006 0.42% +15,452 +$4,450,485 +1.96%
PG 1,554,729 $227,829,988 0.41% +49,339 +$7,230,137 +3.28%
CRM 857,728 $225,702,546 0.41% +12,951 +$3,407,926 +1.53%
FTS 5,374,425 $221,050,100 0.40% -196,668 -$8,088,955 -3.53%
PFE 7,649,829 $220,238,577 0.40% -5,689,347 -$163,796,300 -42.65%
ACWI 2,147,047 $218,504,973 0.40% -2,293,845 -$233,444,606 -51.65%
MCD 717,774 $212,827,169 0.39% -600,886 -$178,168,708 -45.57%
NTR 3,757,887 $211,681,775 0.39% +349,895 +$19,709,585 +10.27%
PBA 6,062,574 $208,673,797 0.38% -309,315 -$10,646,622 -4.85%
JNJ 1,327,044 $208,000,877 0.38% -509,560 -$79,868,434 -27.74%
LLY 335,670 $195,668,756 0.36% -50,059 -$29,180,392 -12.98%
KO 3,225,080 $190,053,964 0.35% -940,897 -$55,447,060 -22.59%
RCI 4,050,796 $189,617,761 0.35% -1,785,000 -$83,555,850 -30.59%
AMAT 1,140,314 $184,810,690 0.34% +672,108 +$108,928,544 +143.55%
CMCSA 4,140,666 $181,568,204 0.33% -1,747,501 -$76,627,919 -29.68%
SBUX 1,884,183 $180,900,410 0.33% +803,853 +$77,177,927 +74.41%
CCJ 4,180,221 $180,167,525 0.33% +850,704 +$36,665,342 +25.55%
GDX 5,785,860 $179,419,519 0.33% -2,488,314 -$77,162,617 -30.07%
TECK 4,187,131 $176,990,027 0.32% +252,468 +$10,671,822 +6.42%
TXN 1,037,374 $176,830,772 0.32% +334,396 +$57,001,142 +47.57%
QSR 2,253,620 $176,075,331 0.32% +717,801 +$56,081,792 +46.74%
MU 2,047,122 $174,701,391 0.32% -409,333 -$34,932,478 -16.66%
AEM 3,132,634 $171,824,975 0.31% -252,362 -$13,842,056 -7.46%
INTU 273,316 $170,830,699 0.31% -120,583 -$75,367,992 -30.61%
WPM 3,429,662 $169,219,523 0.31% +388,371 +$19,162,225 +12.77%
FNV 1,474,566 $163,396,658 0.30% +69,787 +$7,733,097 +4.97%
OTEX 3,810,528 $160,118,387 0.29% -10,228 -$429,781 -0.27%
UNP 642,607 $157,837,131 0.29% -103,048 -$25,310,650 -13.82%
PYPL 2,569,875 $157,816,024 0.29% -509,491 -$31,287,842 -16.55%
IEFA 2,230,388 $156,907,796 0.29% +1,208,935 +$85,048,577 +118.35%
HON 745,210 $156,277,989 0.28% +246,710 +$51,737,554 +49.49%
AXP 832,949 $156,044,666 0.28% +333,609 +$62,498,310 +66.81%
CVE 9,323,370 $155,234,111 0.28% +597,186 +$9,943,147 +6.84%
MGA 2,600,021 $153,609,241 0.28% +150,195 +$8,873,521 +6.13%
LRCX 195,670 $153,260,484 0.28% +80,793 +$63,281,925 +70.33%
AMD 1,028,183 $151,564,456 0.28% -5,829,030 -$859,257,312 -85.01%
PM 1,592,758 $149,846,673 0.27% -1,610,891 -$151,552,625 -50.28%
ADP 638,487 $148,748,316 0.27% +240,824 +$56,104,767 +60.56%
ACN 421,961 $148,070,335 0.27% +94,149 +$33,037,826 +28.72%
BMY 2,827,499 $145,078,974 0.26% +1,326,387 +$68,056,917 +88.36%
DIS 1,597,260 $144,216,605 0.26% -2,340,440 -$211,318,328 -59.44%
QQQ 350,009 $143,335,686 0.26% +12,936 +$5,297,551 +3.84%
ORCL 1,355,349 $142,894,445 0.26% +573,377 +$60,451,137 +73.32%
CAT 464,813 $137,431,260 0.25% +67,615 +$19,991,727 +17.02%
GS 353,784 $136,479,254 0.25% -414,059 -$159,731,540 -53.92%
BA 522,882 $136,294,422 0.25% -292,042 -$76,123,668 -35.84%
V 520,769 $135,582,209 0.25% -78,790 -$20,512,977 -13.14%
TMO 243,727 $129,367,854 0.24% +81,618 +$43,322,018 +50.35%
JD 4,436,719 $128,176,812 0.23% +3,305,956 +$95,509,069 +292.37%
BN 3,172,962 $127,299,235 0.23% -278,663 -$11,179,960 -8.07%
BHC 15,649,539 $125,509,303 0.23% -12,185 -$97,724 -0.08%
DHR 540,184 $124,966,167 0.23% +103,083 +$23,847,221 +23.58%
VZ 3,297,571 $124,318,427 0.23% -3,630,739 -$136,878,860 -52.40%
SPGI 281,396 $123,960,566 0.23% +129,520 +$57,056,150 +85.28%
ISRG 359,965 $121,437,792 0.22% +150,897 +$50,906,612 +72.18%
CME 567,093 $119,429,786 0.22% +15,427 +$3,248,926 +2.80%
CL 1,479,508 $117,931,583 0.21% +236,862 +$18,880,270 +19.06%
ADI 593,156 $117,777,055 0.21% +336,989 +$66,912,536 +131.55%
CP 1,484,631 $117,374,927 0.21% -36,927 -$2,919,449 -2.43%
ABT 1,040,659 $114,545,336 0.21% -19,083 -$2,100,466 -1.80%
CAE 5,168,647 $111,591,089 0.20% +413,389 +$8,925,069 +8.69%
CVX 736,057 $109,790,262 0.20% -6,219 -$927,626 -0.84%
PGR 681,706 $108,582,132 0.20% +175,363 +$27,931,819 +34.63%
BIDU 901,280 $107,333,435 0.20% +900,284 +$107,214,822 Open
NKE 986,757 $107,132,207 0.19% -2,168,020 -$235,381,931 -68.72%
MDLZ 1,474,364 $106,788,185 0.19% +334,561 +$24,232,253 +29.35%
REGN 116,227 $102,081,012 0.19% +71,838 +$63,094,597 +161.84%
NFLX 207,635 $101,093,329 0.18% -240,179 -$116,938,352 -53.63%
NEM 2,356,986 $97,555,651 0.18% +633,343 +$26,214,067 +36.74%
VRTX 236,397 $96,187,575 0.18% +112,007 +$45,574,528 +90.05%
GILD 1,165,833 $94,444,131 0.17% +123,985 +$10,044,025 +11.90%
NEE 1,529,341 $92,892,172 0.17% -741,110 -$45,015,021 -32.64%
C 1,758,379 $90,451,016 0.16% -4,827,266 -$248,314,563 -73.30%
BKNG 25,358 $89,950,405 0.16% +5,068 +$17,977,311 +24.98%
KLAC 154,100 $89,578,330 0.16% +67,361 +$39,156,949 +77.66%
CSX 2,582,400 $89,531,808 0.16% -696,201 -$24,137,289 -21.23%
CVS 1,122,168 $88,606,385 0.16% -416,194 -$32,862,678 -27.05%
VTV 568,752 $85,028,424 0.15% +209,739 +$31,355,981 +58.42%
BVN 5,539,485 $84,421,751 0.15% +5,031,505 +$76,680,136 +990.49%
WDAY 305,610 $84,366,697 0.15% +94,970 +$26,217,418 +45.09%
IBM 511,266 $83,617,554 0.15% -127,313 -$20,822,041 -19.94%
CTAS 133,620 $80,527,429 0.15% +48,104 +$28,990,357 +56.25%
IWM 395,826 $79,446,236 0.14% -61,533 -$12,350,288 -13.45%
BIP 2,512,391 $79,115,193 0.14% -70,082 -$2,206,882 -2.71%
KDP 2,350,610 $78,322,325 0.14% +837,171 +$27,894,538 +55.32%
KRE 1,482,470 $77,725,902 0.14% -40,177 -$2,106,480 -2.64%
SE 1,907,333 $77,246,987 0.14% +1,267,467 +$51,332,414 +198.08%
MMC 403,684 $76,486,007 0.14% -143,978 -$27,279,512 -26.29%
FXI 3,160,397 $75,944,340 0.14% -8,405,766 -$201,990,557 -72.68%
BDX 309,963 $75,578,278 0.14% +141,221 +$34,433,916 +83.69%
ORLY 78,879 $74,941,360 0.14% +36,835 +$34,996,197 +87.61%
GE 582,970 $74,404,461 0.14% +104,937 +$13,393,109 +21.95%
SNPS 143,003 $73,633,675 0.13% +87,840 +$45,229,694 +159.24%
ROST 529,221 $73,238,894 0.13% +71,291 +$9,865,961 +15.57%
MS 784,636 $73,167,307 0.13% -83,233 -$7,761,477 -9.59%
WFC 1,486,153 $73,148,451 0.13% -2,738,527 -$134,790,299 -64.82%
COF 553,744 $72,606,913 0.13% +451,789 +$59,238,574 +443.13%
CDNS 261,188 $71,139,776 0.13% +87,514 +$23,836,188 +50.39%
STN 883,752 $70,868,073 0.13% -54,001 -$4,330,340 -5.76%
DE 176,725 $70,667,026 0.13% +46,866 +$18,740,307 +36.09%
TMUS 437,613 $70,162,492 0.13% -129,386 -$20,744,457 -22.82%
TRV 365,739 $69,669,622 0.13% +114,840 +$21,875,872 +45.77%
CI 227,543 $68,137,751 0.12% -24,710 -$7,399,410 -9.80%
MCHP 753,829 $67,980,299 0.12% +505,324 +$45,570,118 +203.35%
IMO 1,159,813 $66,329,705 0.12% +1,918 +$109,690 +0.17%
SO 942,786 $66,108,154 0.12% +85,921 +$6,024,781 +10.03%
CPRT 1,345,134 $65,911,566 0.12% +613,831 +$30,077,719 +83.94%
XEL 1,051,708 $65,111,242 0.12% +52,322 +$3,239,255 +5.24%
EMB 716,879 $63,845,244 0.12% +640,450 +$57,038,477 +837.97%
MNST 1,102,207 $63,498,145 0.12% +319,108 +$18,383,812 +40.75%
DLTR 434,575 $61,731,379 0.11% +83,713 +$11,891,432 +23.86%
FIS 1,025,764 $61,617,643 0.11% +799,303 +$48,014,131 +352.95%
PSX 458,395 $61,030,710 0.11% +276,260 +$36,781,256 +151.68%
ZTS 309,148 $61,016,541 0.11% +16,577 +$3,271,802 +5.67%
CMI 253,520 $60,735,786 0.11% -53,809 -$12,891,022 -17.51%
AQN 9,602,819 $60,689,816 0.11% +516,168 +$3,262,182 +5.68%
FNF 1,178,828 $60,143,805 0.11% +176,257 +$8,992,632 +17.58%
HUM 131,371 $60,142,958 0.11% +63,545 +$29,091,536 +93.69%
PXD 266,855 $60,010,352 0.11% -107,015 -$24,065,533 -28.62%
SCHB 1,075,622 $59,879,877 0.11% +162,792 +$9,062,631 +17.83%
BX 450,855 $59,025,937 0.11% -112,964 -$14,789,247 -20.04%
MCK 125,110 $57,923,428 0.11% -44,882 -$20,779,468 -26.40%
ASML 76,263 $57,724,990 0.11% +37,203 +$28,159,695 +95.25%
KGC 9,309,511 $56,322,542 0.10% -70,846 -$428,618 -0.76%
PCAR 576,749 $56,319,540 0.10% +293,282 +$28,638,987 +103.46%
NXPI 244,903 $56,249,321 0.10% +43,782 +$10,055,850 +21.77%
LULU 109,314 $55,891,155 0.10% -133,789 -$68,404,978 -55.03%
T 3,315,994 $55,642,379 0.10% -249,979 -$4,194,648 -7.01%
ETN 229,992 $55,386,673 0.10% +73,827 +$17,779,018 +47.27%
CAR 310,000 $54,950,600 0.10% -100,071 -$17,738,585 -24.40%
SA 4,519,867 $54,825,987 0.10% -4,824 -$58,515 -0.11%
SCHW 793,224 $54,573,811 0.10% +54,929 +$3,779,115 +7.44%
ICLN 3,489,644 $54,333,757 0.10% +2,024,142 +$31,515,891 +138.12%
MAR 240,675 $54,274,619 0.10% +100,883 +$22,750,125 +72.17%
AGG 546,148 $54,205,189 0.10% +518,045 +$51,415,966 +1,843.38%
TJX 577,542 $54,179,215 0.10% -218,917 -$20,536,604 -27.49%
SYK 179,391 $53,720,429 0.10% +26,319 +$7,881,488 +17.19%
UPS 340,738 $53,574,236 0.10% +49,044 +$7,711,188 +16.81%
EA 389,964 $53,350,975 0.10% +125,670 +$17,192,913 +47.55%
ILMN 378,247 $52,667,112 0.10% +114,834 +$15,989,486 +43.59%
VCSH 677,903 $52,449,355 0.10% -472,274 -$36,539,839 -41.06%
VEU 934,115 $52,441,216 0.10% +88,778 +$4,983,997 +10.50%
FSV 321,985 $52,190,549 0.09% +26,297 +$4,262,481 +8.89%
BIIB 201,275 $52,083,932 0.09% +84,284 +$21,810,171 +72.04%
SPLK 340,821 $51,924,079 0.09% +338,879 +$51,628,216 Open
MMM 467,911 $51,152,031 0.09% -129,807 -$14,190,501 -21.72%
MO 1,242,788 $50,134,068 0.09% -1,329,746 -$53,641,954 -51.69%
SHW 160,253 $49,982,911 0.09% -122,929 -$38,341,555 -43.41%
WM 278,845 $49,941,140 0.09% -70,581 -$12,641,057 -20.20%
ADSK 202,081 $49,202,682 0.09% +83,864 +$20,419,207 +70.94%
BSX 850,070 $49,142,547 0.09% +319,376 +$18,463,127 +60.18%
XOM 489,614 $48,951,608 0.09% -1,079,881 -$107,966,502 -68.80%
NOW 67,883 $47,958,661 0.09% -17,040 -$12,038,590 -20.07%
ROP 87,838 $47,886,642 0.09% +63,662 +$34,706,613 +263.33%
TFC 1,294,699 $47,800,287 0.09% +751,261 +$27,736,556 +138.24%
CB 210,783 $47,636,958 0.09% -190,374 -$43,024,524 -47.46%
MRVL 781,510 $47,132,868 0.09% +217,529 +$13,119,174 +38.57%
MELI 29,892 $46,976,474 0.09% +19,345 +$30,401,441 +183.42%
AMT 217,583 $46,971,818 0.09% -135,743 -$29,304,199 -38.42%
KHC 1,269,696 $46,953,358 0.09% +389,330 +$14,397,423 +44.22%
PANW 154,502 $45,559,550 0.08% -28,494 -$8,402,311 -15.57%
F 3,719,430 $45,339,852 0.08% -199,595 -$2,433,063 -5.09%
PSA 148,626 $45,330,930 0.08% +2,439 +$743,895 +1.67%
TGT 317,606 $45,233,447 0.08% -611,801 -$87,132,698 -65.83%
LMT 99,201 $44,961,861 0.08% -57,313 -$25,976,544 -36.62%
LNG 261,847 $44,699,901 0.08% -48,139 -$8,217,809 -15.53%
TT 182,557 $44,525,652 0.08% +4,264 +$1,039,990 +2.39%
MCO 113,780 $44,437,917 0.08% -71,786 -$28,036,740 -38.68%
BABA 573,027 $44,415,323 0.08% -258,880 -$20,065,789 -31.12%
PDD 299,955 $43,886,416 0.08% -16,944 -$2,479,077 -5.35%
RTX 519,666 $43,724,697 0.08% +77,647 +$6,533,219 +17.57%
FTNT 740,528 $43,343,104 0.08% +234,896 +$13,748,463 +46.46%
AEP 532,895 $43,281,732 0.08% +210,507 +$17,097,379 +65.30%
IFF 534,146 $43,249,802 0.08% -789,402 -$63,917,880 -59.64%
IEI 365,207 $42,776,696 0.08% +53,701 +$6,289,998 +17.24%
DXCM 340,757 $42,284,536 0.08% -108,781 -$13,498,634 -24.20%
BIPC 1,197,519 $42,248,470 0.08% +145,928 +$5,148,340 +13.88%
CHTR 107,883 $41,931,964 0.08% +97,664 +$37,960,044 +955.71%
FDX 164,727 $41,670,989 0.08% +14,078 +$3,561,312 +9.34%
HST 2,128,173 $41,435,528 0.08% +1,597,876 +$31,110,646 +301.32%
ADM 565,616 $40,848,788 0.07% -71,608 -$5,171,530 -11.24%
BLK 50,206 $40,757,231 0.07% +446 +$362,063 +0.90%
FIVE 190,354 $40,575,859 0.07% -5,906 -$1,258,923 -3.01%
GIL 1,225,546 $40,516,551 0.07% -453,710 -$14,999,653 -27.02%
LOW 178,527 $39,731,184 0.07% -17,502 -$3,895,070 -8.93%
PAYX 333,159 $39,682,568 0.07% +71,367 +$8,500,523 +27.26%
EXC 1,096,272 $39,356,165 0.07% +277,635 +$9,967,097 +33.91%
VRSK 163,791 $39,123,118 0.07% +83,732 +$20,000,226 +104.59%
ETSY 480,554 $38,948,902 0.07% +364,219 +$29,519,950 +313.08%
M 1,932,706 $38,886,045 0.07% +253,999 +$5,110,460 +15.13%
VLO 290,518 $37,767,340 0.07% +12,484 +$1,622,920 +4.49%
UBER 601,417 $37,029,245 0.07% +82,500 +$5,079,525 +15.90%
VEA 772,383 $36,997,146 0.07% -6,891 -$330,079 -0.88%
IDXX 66,167 $36,725,993 0.07% +35,958 +$19,958,488 +119.03%
CRWD 142,990 $36,508,207 0.07% +93,097 +$23,769,526 +186.59%
ETR 350,661 $35,483,387 0.06% +127,989 +$12,951,207 +57.48%
IBN 1,484,875 $35,399,420 0.06% +1,301,225 +$31,021,204 +708.54%
ON 422,971 $35,330,768 0.06% +196,875 +$16,444,969 +87.08%
VUG 112,966 $35,118,870 0.06% +110,207 +$34,261,152 +3,994.45%
TAC 4,199,245 $34,895,726 0.06% +796,503 +$6,618,940 +23.41%
TRGP 401,046 $34,838,866 0.06% -151,678 -$13,176,268 -27.44%
AZN 512,196 $34,496,401 0.06% -290,414 -$19,559,383 -36.18%
COP 294,198 $34,147,562 0.06% -26,823 -$3,113,346 -8.36%
ODFL 84,231 $34,141,351 0.06% +38,697 +$15,685,055 +84.98%
DUK 351,469 $34,106,552 0.06% +19,613 +$1,903,246 +5.91%
HCA 125,899 $34,078,341 0.06% -59,197 -$16,023,444 -31.98%
EOG 280,356 $33,909,058 0.06% +147,131 +$17,795,494 +110.44%
CNC 452,438 $33,575,424 0.06% +17,120 +$1,270,475 +3.93%
KMB 274,667 $33,374,787 0.06% +71,398 +$8,675,571 +35.12%
GLD 170,520 $32,598,308 0.06% +5,874 +$1,122,933 +3.57%
JCI 561,762 $32,379,962 0.06% +180,112 +$10,381,656 +47.19%
ITW 122,456 $32,076,125 0.06% +36,506 +$9,562,382 +42.47%
MSCI 55,866 $31,600,603 0.06% -26,681 -$15,092,108 -32.32%
KMI 1,780,701 $31,411,566 0.06% -262,120 -$4,623,797 -12.83%
ICE 244,104 $31,350,277 0.06% -79,602 -$10,223,285 -24.59%
WBA 1,190,975 $31,096,357 0.06% +430,760 +$11,247,144 +56.66%
FAST 478,275 $30,977,872 0.06% +215,731 +$13,972,897 +82.17%
MRNA 310,380 $30,867,291 0.06% -404,181 -$40,195,800 -56.56%
LSPD 1,463,519 $30,719,264 0.06% -162,295 -$3,406,572 -9.98%
SEAS 580,000 $30,641,400 0.06% +500,000 +$26,415,000 +625.00%
DDOG 252,322 $30,626,844 0.06% +205,188 +$24,905,719 +435.33%
DOW 557,373 $30,566,335 0.06% +67,399 +$3,696,161 +13.76%
NTES 321,884 $29,986,713 0.05% +317,002 +$29,531,906 +6,493.28%
PDS 551,176 $29,923,345 0.05% -2,023 -$109,829 -0.37%
WMB 857,860 $29,879,264 0.05% -55,778 -$1,942,748 -6.11%
SPG 207,027 $29,530,331 0.05% +115,696 +$16,502,877 +126.68%
EQIX 36,274 $29,214,717 0.05% -6,220 -$5,009,526 -14.64%
PLD 217,115 $28,941,430 0.05% -103,872 -$13,846,138 -32.36%
CSGP 330,774 $28,906,340 0.05% +176,229 +$15,400,652 +114.03%
OKE 401,309 $28,179,918 0.05% +35,021 +$2,459,175 +9.56%
BAM 693,918 $27,874,686 0.05% +136,995 +$5,503,089 +24.60%
MRTX 473,500 $27,818,125 0.05% +473,500 +$27,818,125 Open
VIG 161,729 $27,558,622 0.05% +5,973 +$1,017,799 +3.83%
HES 190,098 $27,404,528 0.05% +109,603 +$15,800,368 +136.16%
BEP 1,041,274 $27,364,681 0.05% +68,956 +$1,812,164 +7.09%
NOC 58,265 $27,276,177 0.05% -51,578 -$24,145,725 -46.96%
DLR 200,376 $26,966,602 0.05% -3,366 -$452,996 -1.65%
USB 613,573 $26,555,439 0.05% -772,840 -$33,448,515 -55.74%
DASH 267,346 $26,437,846 0.05% +266,265 +$26,330,946 Open
BMRN 268,607 $25,899,087 0.05% -342,304 -$33,004,952 -56.03%
KWEB 955,663 $25,802,901 0.05% +669,276 +$18,070,452 +233.70%
DOOO 359,298 $25,758,074 0.05% -31,131 -$2,231,781 -7.97%
ANSS 70,400 $25,546,752 0.05% +37,602 +$13,645,014 +114.65%
MDB 62,478 $25,544,130 0.05% +39,445 +$16,127,088 +171.25%
FOX 917,745 $25,375,649 0.05% +696,610 +$19,261,267 +315.02%
APTV 278,004 $24,942,519 0.05% +35,689 +$3,202,017 +14.73%
GD 95,467 $24,789,916 0.05% -14,318 -$3,717,955 -13.04%
AWK 186,987 $24,680,414 0.04% -20,374 -$2,689,164 -9.83%
VRT 512,964 $24,637,661 0.04% -890 -$42,747 -0.17%
CRL 103,774 $24,532,174 0.04% -18,681 -$4,416,188 -15.26%
CDW 106,695 $24,253,907 0.04% +18,696 +$4,249,975 +21.25%
VNO 850,000 $24,012,500 0.04% +44,700 +$1,262,775 +5.55%
FANG 154,493 $23,958,774 0.04% +139,736 +$21,670,259 +946.91%
DEO 164,248 $23,924,364 0.04% +11,620 +$1,692,569 +7.61%
AZO 9,251 $23,919,478 0.04% -8,143 -$21,054,622 -46.81%
EDR 1,000,635 $23,745,069 0.04% +1,000,635 +$23,745,069 Open
TAL 1,878,200 $23,721,666 0.04% +1,878,200 +$23,721,666 Open
FCX 554,064 $23,586,504 0.04% -862,601 -$36,720,925 -60.89%
CMG 10,285 $23,521,384 0.04% -2,898 -$6,627,610 -21.98%
ANET 99,574 $23,450,673 0.04% -1,444 -$340,076 -1.43%
APH 235,467 $23,341,844 0.04% -18,779 -$1,861,562 -7.39%
GFI 1,613,073 $23,325,036 0.04% -4,023 -$58,173 -0.25%
NSC 98,582 $23,302,813 0.04% -2,039 -$481,979 -2.03%
ARKK 442,643 $23,181,214 0.04% +182,398 +$9,552,183 +70.09%
ARES 193,057 $22,958,338 0.04% -78,294 -$9,310,722 -28.85%
MPWR 36,218 $22,845,590 0.04% +25,927 +$16,354,233 +251.94%
KKR 271,525 $22,495,846 0.04% -52,544 -$4,353,270 -16.21%
ZS 101,161 $22,413,231 0.04% +66,409 +$14,713,578 +191.09%
TSM 215,255 $22,386,520 0.04% -1,787,945 -$185,946,280 -89.25%
LHX 105,879 $22,300,235 0.04% -40,144 -$8,455,129 -27.49%
SYY 304,615 $22,276,495 0.04% -149,408 -$10,926,207 -32.91%
TTWO 138,321 $22,262,765 0.04% +98,680 +$15,882,546 +248.93%
DG 162,905 $22,146,935 0.04% +42,675 +$5,801,666 +35.49%
GM 614,923 $22,088,034 0.04% -779,852 -$28,012,284 -55.91%
IVV 45,765 $21,858,737 0.04% +700 +$334,341 +1.55%
ARMK 774,152 $21,753,671 0.04% +742,116 +$20,853,460 +2,316.51%
RSP 137,522 $21,700,972 0.04% +45,244 +$7,139,503 +49.03%
BKLN 1,024,439 $21,697,618 0.04% -16,649 -$352,626 -1.60%
BRX 931,000 $21,664,370 0.04% -345,250 -$8,033,968 -27.05%
KR 467,117 $21,351,918 0.04% +23,999 +$1,096,994 +5.42%
STZ 87,702 $21,201,959 0.04% +38,500 +$9,307,375 +78.25%
AJG 92,061 $20,702,678 0.04% +2,821 +$634,386 +3.16%
UL 423,960 $20,553,581 0.04% -24,338 -$1,179,906 -5.43%
TDG 20,225 $20,459,610 0.04% +4,301 +$4,350,892 +27.01%
VOO 46,737 $20,414,722 0.04% +3,258 +$1,423,094 +7.49%
OR 1,427,583 $20,385,885 0.04% +75,287 +$1,075,098 +5.57%
DAL 506,402 $20,372,552 0.04% -66,759 -$2,685,715 -11.65%
YUMC 479,196 $20,332,286 0.04% +446,194 +$18,932,011 +1,352.02%
DHI 133,587 $20,302,552 0.04% -181,447 -$27,576,315 -57.60%
D 431,193 $20,266,071 0.04% -50,475 -$2,372,325 -10.48%
AFL 245,146 $20,224,545 0.04% -15,561 -$1,283,783 -5.97%
VET 1,676,352 $20,216,805 0.04% -26,599 -$320,784 -1.56%
DPZ 48,461 $19,977,078 0.04% +10,958 +$4,517,216 +29.22%
SRE 266,825 $19,939,832 0.04% +79,873 +$5,968,909 +42.72%
DGS 396,690 $19,802,765 0.04% +1,337 +$66,743 +0.34%
ALGN 71,070 $19,473,180 0.04% +29,271 +$8,020,254 +70.03%
EFA 258,292 $19,462,302 0.04% +31,391 +$2,365,312 +13.83%
TEL 138,413 $19,447,027 0.04% -21,084 -$2,962,302 -13.22%
NOBL 204,169 $19,436,889 0.04% +55,129 +$5,248,281 +36.99%
CARR 338,122 $19,425,109 0.04% -97,718 -$5,613,899 -22.42%
RIO 258,130 $19,220,360 0.03% -56,115 -$4,178,323 -17.86%
ESGU 182,600 $19,158,392 0.03% -56,313 -$5,908,360 -23.57%
MDT 230,130 $18,958,109 0.03% -33,665 -$2,773,323 -12.76%
NVO 180,496 $18,672,311 0.03% -5,484 -$567,320 -2.95%
WRK 446,835 $18,552,589 0.03% -210,846 -$8,754,326 -32.06%
TTD 255,856 $18,411,398 0.03% -54,807 -$3,943,912 -17.64%
AGI 1,349,518 $18,178,007 0.03% +41,671 +$561,308 +3.19%
PCG 1,005,735 $18,133,402 0.03% -113,346 -$2,043,628 -10.13%
IEMG 355,701 $17,991,357 0.03% +32,034 +$1,620,280 +9.90%
SLB 344,745 $17,940,530 0.03% +28,618 +$1,489,281 +9.05%
RSG 108,225 $17,847,385 0.03% -416 -$68,603 -0.38%
PWR 81,850 $17,663,230 0.03% +30,433 +$6,567,441 +59.19%
PPL 650,977 $17,641,477 0.03% -237,400 -$6,433,540 -26.72%
HSY 94,432 $17,605,902 0.03% -79,433 -$14,809,489 -45.69%
HPQ 582,410 $17,524,717 0.03% -142,169 -$4,277,865 -19.62%
RBLX 382,024 $17,466,137 0.03% +372,732 +$17,041,307 +4,011.32%
PH 37,700 $17,368,390 0.03% +61 +$28,103 +0.16%
SWKS 154,165 $17,331,229 0.03% +11,095 +$1,247,300 +7.75%
BEKE 1,065,000 $17,263,650 0.03% +1,065,000 +$17,263,650 Open
ECL 86,576 $17,172,350 0.03% -31,365 -$6,221,248 -26.59%
RGLD 140,684 $17,017,137 0.03% +7,807 +$944,335 +5.88%
ALC 217,503 $16,991,334 0.03% +163,233 +$12,751,762 +300.78%
SNY 338,899 $16,853,447 0.03% +4,909 +$244,125 +1.47%
CNP 588,987 $16,827,359 0.03% +275,321 +$7,865,921 +87.78%
SLV 767,478 $16,715,671 0.03% +69,577 +$1,515,387 +9.97%
EMR 170,231 $16,568,583 0.03% -20,038 -$1,950,299 -10.53%
CINF 159,508 $16,502,698 0.03% +92,954 +$9,617,021 +139.67%
AMP 43,409 $16,488,040 0.03% -23,999 -$9,115,540 -35.60%
NVEI 627,198 $16,470,219 0.03% +77,476 +$2,034,520 +14.09%
PRU 158,770 $16,466,037 0.03% +2,399 +$248,800 +1.53%
PNC 105,932 $16,403,570 0.03% -3,148 -$487,468 -2.89%
BHP 239,923 $16,389,140 0.03% +7,267 +$496,409 +3.12%
EW 214,861 $16,383,151 0.03% +9,352 +$713,090 +4.55%
BTG 5,177,843 $16,361,984 0.03% +1,064,751 +$3,364,613 +25.89%
IAU 415,407 $16,213,335 0.03% +16,411 +$640,521 +4.11%
URA 580,910 $16,085,398 0.03% +404,169 +$11,191,440 +228.68%
AIG 235,741 $15,971,453 0.03% +384 +$26,016 +0.16%
TROW 147,567 $15,891,490 0.03% -18,713 -$2,015,203 -11.25%
CMS 273,218 $15,865,769 0.03% -92,839 -$5,391,161 -25.36%
MPC 106,927 $15,863,690 0.03% -5,188 -$769,692 -4.63%
CPG 2,278,312 $15,788,702 0.03% +104,796 +$726,236 +4.82%
MET 238,724 $15,786,818 0.03% +48,269 +$3,192,029 +25.34%
TAP 257,797 $15,779,754 0.03% -72,549 -$4,440,724 -21.96%
PPG 105,451 $15,770,197 0.03% +54,903 +$8,210,744 +108.62%
RCL 120,444 $15,596,294 0.03% -49,056 -$6,352,261 -28.94%
GPC 112,124 $15,529,174 0.03% +6,915 +$957,728 +6.57%
QUAL 103,911 $15,289,465 0.03% -6,179 -$909,178 -5.61%
URI 26,615 $15,261,573 0.03% +8,045 +$4,613,164 +43.32%
OTIS 170,041 $15,213,568 0.03% -120,431 -$10,774,962 -41.46%
KEYS 95,206 $15,146,323 0.03% -8,226 -$1,308,674 -7.95%
PLNT 207,000 $15,111,000 0.03% +207,000 +$15,111,000 Open
DNUT 1,000,000 $15,090,000 0.03% - - -
APD 55,111 $15,089,392 0.03% +506 +$138,543 +0.93%
WRB 212,777 $15,047,589 0.03% +88,981 +$6,292,736 +71.88%
MSI 47,998 $15,027,694 0.03% -14,868 -$4,655,022 -23.65%
PAAS 908,559 $14,836,768 0.03% +60,139 +$982,070 +7.09%
KVUE 684,979 $14,747,598 0.03% +142,773 +$3,073,903 +26.33%
WST 41,857 $14,738,687 0.03% -10,727 -$3,777,191 -20.40%
DVY 124,775 $14,626,126 0.03% -68,422 -$8,020,427 -35.42%
EVRG 280,087 $14,620,541 0.03% +192,564 +$10,051,841 +220.02%
LKQ 305,021 $14,576,954 0.03% +159,551 +$7,624,942 +109.68%
CTLT 324,400 $14,575,292 0.03% +67,894 +$3,050,477 +26.47%
NVS 141,084 $14,245,251 0.03% +1,220 +$123,183 +0.87%
FICO 12,172 $14,168,330 0.03% +1,814 +$2,111,514 +17.51%
DGX 102,258 $14,099,333 0.03% +70,922 +$9,778,725 +226.33%
IWF 46,106 $13,977,956 0.03% -760 -$230,409 -1.62%
SNAP 818,114 $13,850,670 0.03% -138,369 -$2,342,587 -14.47%
COIN 78,475 $13,648,372 0.02% +72,479 +$12,605,548 +1,208.79%
GLW 446,232 $13,587,764 0.02% -25,245 -$768,710 -5.35%
AMED 142,434 $13,539,776 0.02% +70,100 +$6,663,706 +96.91%
LIN 32,818 $13,478,681 0.02% -24,329 -$9,992,164 -42.57%
ICF 227,902 $13,384,684 0.02% +226,627 +$13,309,804 Open
MHK 126,927 $13,136,945 0.02% +115,352 +$11,938,932 +996.56%
TSN 242,592 $13,039,320 0.02% +36,647 +$1,969,776 +17.79%
SAP 83,942 $12,976,594 0.02% +29,417 +$4,547,574 +53.95%
GIS 197,501 $12,865,215 0.02% +17,391 +$1,132,850 +9.66%
FNDE 473,356 $12,846,882 0.02% +17,238 +$467,839 +3.78%
TIP 119,050 $12,796,685 0.02% -56,012 -$6,020,730 -32.00%
GDXJ 334,182 $12,668,840 0.02% -81,927 -$3,105,853 -19.69%
DSGX 150,199 $12,625,728 0.02% -9,601 -$807,060 -6.01%
EMLC 494,379 $12,532,508 0.02% -2,238 -$56,733 -0.45%
O 217,275 $12,475,931 0.02% +16,943 +$972,867 +8.46%
DIA 32,987 $12,431,811 0.02% -2,112 -$795,949 -6.02%
DAN 850,000 $12,418,500 0.02% +400,000 +$5,844,000 +88.89%
DD 160,028 $12,310,954 0.02% -258,649 -$19,897,868 -61.78%
BK 236,312 $12,300,040 0.02% -414,801 -$21,590,392 -63.71%
LEN 81,842 $12,197,732 0.02% -4,305 -$641,617 -5.00%
BSV 158,352 $12,196,271 0.02% +23,079 +$1,777,545 +17.06%
CZR 259,754 $12,177,268 0.02% +190,538 +$8,932,421 +275.28%
AXTA 355,900 $12,089,923 0.02% -108,450 -$3,684,047 -23.36%
XPO 137,571 $12,049,844 0.02% -50,841 -$4,453,163 -26.98%
SIRI 2,157,585 $11,801,990 0.02% +554,856 +$3,035,062 +34.62%
VMC 51,879 $11,777,052 0.02% -16,300 -$3,700,263 -23.91%
RBA 174,677 $11,684,145 0.02% -37,687 -$2,520,883 -17.75%
GXO 189,195 $11,571,166 0.02% -3,232 -$197,669 -1.68%
MINT 115,781 $11,553,786 0.02% +21,254 +$2,120,937 +22.48%
PAVE 333,965 $11,508,434 0.02% -2,948 -$101,588 -0.88%
GWW 13,885 $11,506,361 0.02% +1,432 +$1,186,684 +11.50%
VRSN 55,674 $11,466,617 0.02% +20,931 +$4,310,949 +60.25%
ZBH 93,480 $11,376,516 0.02% -32,889 -$4,002,591 -26.03%
GFS 187,484 $11,361,530 0.02% +187,134 +$11,340,320 Open
JETS 594,401 $11,311,451 0.02% -245,411 -$4,670,171 -29.22%
AME 68,582 $11,308,486 0.02% -149,404 -$24,635,226 -68.54%
ELAN 758,000 $11,294,200 0.02% +582,355 +$8,677,090 +331.55%
BEPC 387,484 $11,155,664 0.02% -101,426 -$2,920,055 -20.75%
ICLR 39,161 $11,085,304 0.02% -17,549 -$4,967,595 -30.95%
UAL 266,474 $10,994,717 0.02% -38,133 -$1,573,368 -12.52%
HLT 60,346 $10,988,403 0.02% -71,033 -$12,934,399 -54.07%
RYTM 239,000 $10,986,830 0.02% +108,000 +$4,964,760 +82.44%
CASY 39,940 $10,973,116 0.02% -414,344 -$113,836,871 -91.21%
HPE 644,762 $10,948,059 0.02% +119,224 +$2,024,424 +22.69%
FDS 22,896 $10,922,537 0.02% -1,108 -$528,571 -4.62%
XLE 130,140 $10,910,938 0.02% +2,065 +$173,130 +1.61%
MAS 162,830 $10,906,353 0.02% +111,469 +$7,466,194 +217.03%
SBAC 42,937 $10,892,688 0.02% -25,893 -$6,568,795 -37.62%
NUE 62,489 $10,875,586 0.02% +6,558 +$1,141,354 +11.73%
LH 47,802 $10,864,917 0.02% -6,800 -$1,545,572 -12.45%
PPA 116,416 $10,728,899 0.02% +17,040 +$1,570,406 +17.15%
LYFT 715,418 $10,724,116 0.02% -56,243 -$843,083 -7.29%
ROK 34,139 $10,599,477 0.02% +15,756 +$4,891,923 +85.71%
VHT 42,028 $10,536,420 0.02% +2 +$501 +0.00%
JKS 284,400 $10,505,736 0.02% +236,526 +$8,737,270 +494.06%
DTE 95,261 $10,503,478 0.02% -268,579 -$29,613,521 -73.82%
DVN 231,304 $10,478,071 0.02% -609,030 -$27,589,059 -72.47%
NGG 153,546 $10,439,593 0.02% -3,273 -$222,531 -2.09%
DOCU 175,563 $10,437,220 0.02% +163,037 +$9,692,550 +1,301.59%
FSLR 60,465 $10,416,910 0.02% -191,562 -$33,002,301 -76.01%
OXY 174,450 $10,416,410 0.02% +90,532 +$5,405,666 +107.88%
CG 254,424 $10,352,513 0.02% -851,160 -$34,633,700 -76.99%
PAYC 49,541 $10,241,116 0.02% +38,951 +$8,051,951 +367.81%
EL 70,017 $10,239,986 0.02% -17,051 -$2,493,709 -19.58%
IT 22,678 $10,230,273 0.02% -1,483 -$668,996 -6.14%
ALL 72,427 $10,138,331 0.02% -31,829 -$4,455,423 -30.53%
FLJP 361,595 $10,121,044 0.02% +361,595 +$10,121,044 Open
FIW 106,359 $10,082,631 0.02% +89,643 +$8,497,986 +536.27%
NOA 482,514 $10,060,417 0.02% -649,973 -$13,551,937 -57.39%
FLEX 330,265 $10,059,872 0.02% -73,973 -$2,253,218 -18.30%
SHEL 152,785 $10,053,253 0.02% +50,793 +$3,342,179 +49.80%
VIPS 558,853 $9,925,229 0.02% +556,392 +$9,881,522 Open
GLPI 200,969 $9,917,820 0.02% -36,074 -$1,780,252 -15.22%
XLK 51,416 $9,896,552 0.02% +526 +$101,244 +1.03%
PHM 95,580 $9,865,768 0.02% +4,729 +$488,127 +5.21%
TER 90,720 $9,844,934 0.02% +12,849 +$1,394,373 +16.50%
AWI 100,000 $9,832,000 0.02% -44,577 -$4,382,811 -30.83%
LBRDK 119,943 $9,666,206 0.02% +32 +$2,579 +0.03%
OMAB 114,214 $9,665,931 0.02% +44,546 +$3,769,928 +63.94%
RUN 491,115 $9,640,587 0.02% +473,990 +$9,304,424 +2,767.82%
CCL 519,415 $9,629,954 0.02% -136,728 -$2,534,937 -20.84%
IYW 77,974 $9,571,309 0.02% -231 -$28,355 -0.30%
SPOT 50,836 $9,552,593 0.02% +47,813 +$8,984,541 +1,581.64%
BIL 104,491 $9,549,432 0.02% -527,334 -$48,193,054 -83.46%
A 68,511 $9,525,084 0.02% -22,161 -$3,081,044 -24.44%
ACWV 94,485 $9,481,570 0.02% +4,173 +$418,761 +4.62%
YUM 72,565 $9,481,343 0.02% -5,764 -$753,124 -7.36%
FR 180,000 $9,480,600 0.02% -408,340 -$21,507,268 -69.41%
FHN 668,411 $9,464,700 0.02% +518,507 +$7,342,059 +345.89%
MLM 18,913 $9,435,885 0.02% -10,404 -$5,190,660 -35.49%
DFS 83,633 $9,400,349 0.02% -127,420 -$14,322,008 -60.37%
RS 33,578 $9,391,095 0.02% -10 -$2,797 -0.03%
ULTA 19,039 $9,328,920 0.02% +5,391 +$2,641,536 +39.50%
VYM 83,295 $9,298,221 0.02% +28,458 +$3,176,767 +51.90%
K 166,065 $9,284,694 0.02% +31,382 +$1,754,568 +23.30%
BAX 236,929 $9,159,675 0.02% +95,628 +$3,696,978 +67.68%
ZTO 427,000 $9,086,560 0.02% +427,000 +$9,086,560 Open
MOS 252,100 $9,007,533 0.02% -142,555 -$5,093,490 -36.12%
CTVA 187,242 $8,972,637 0.02% +4,691 +$224,793 +2.57%
ED 98,540 $8,964,184 0.02% -17,868 -$1,625,452 -15.35%
HAL 241,440 $8,728,056 0.02% +33,046 +$1,194,613 +15.86%
CWEN 313,480 $8,598,756 0.02% +27,343 +$750,018 +9.56%
PAC 48,711 $8,535,141 0.02% +8 +$1,402 +0.02%
AVB 44,933 $8,412,356 0.02% -19,858 -$3,717,815 -30.65%
NTAP 93,731 $8,263,325 0.02% -10,385 -$915,542 -9.97%
SCHH 397,669 $8,235,725 0.01% -5,247 -$108,665 -1.30%
STT 106,182 $8,224,858 0.01% +24,931 +$1,931,155 +30.68%
PHYS 512,157 $8,158,661 0.01% -20,260 -$322,742 -3.81%
EFX 32,757 $8,100,479 0.01% +12,588 +$3,112,887 +62.41%
USHY 222,708 $8,095,436 0.01% +9,835 +$357,502 +4.62%
HMY 1,309,590 $8,053,979 0.01% +80,823 +$497,061 +6.58%
BEN 270,211 $8,049,586 0.01% -239,147 -$7,124,189 -46.95%
CAH 79,732 $8,036,986 0.01% -106,883 -$10,773,806 -57.27%
PEG 131,060 $8,014,319 0.01% +9,592 +$586,551 +7.90%
EXR 49,732 $7,973,532 0.01% -35,169 -$5,638,646 -41.42%
PINC 352,600 $7,884,136 0.01% +308,000 +$6,886,880 +690.58%
AKAM 66,156 $7,829,563 0.01% -204,434 -$24,194,764 -75.55%
CIGI 61,441 $7,773,515 0.01% +3,104 +$392,718 +5.32%
GPN 61,140 $7,764,780 0.01% -2,723,770 -$345,918,790 -97.80%
BBWI 179,363 $7,741,307 0.01% +73,072 +$3,153,788 +68.75%
DGRO 143,578 $7,727,368 0.01% +2,514 +$135,303 +1.78%
NI 290,048 $7,700,774 0.01% -2,519,664 -$66,897,079 -89.68%
CEF 401,970 $7,697,725 0.01% -191,444 -$3,666,153 -32.26%
AON 26,324 $7,660,810 0.01% +607 +$176,649 +2.36%
EIX 106,190 $7,591,523 0.01% -17,477 -$1,249,431 -14.13%
MTD 6,238 $7,566,444 0.01% -9,234 -$11,200,473 -59.68%
ERF 492,893 $7,560,979 0.01% -27,763 -$425,884 -5.33%
VTR 151,210 $7,536,306 0.01% -616,317 -$30,717,239 -80.30%
EEM 186,167 $7,485,775 0.01% -12,522,030 -$503,510,826 -98.54%
EBAY 170,794 $7,450,034 0.01% -70,947 -$3,094,708 -29.35%
TTEK 44,539 $7,434,895 0.01% -11,941 -$1,993,311 -21.14%
HLNE 65,319 $7,409,787 0.01% +13,104 +$1,486,518 +25.10%
IR 95,157 $7,359,442 0.01% +8,146 +$630,012 +9.36%
MKL 5,164 $7,332,364 0.01% +2,461 +$3,494,374 +91.05%
CF 91,957 $7,310,582 0.01% -603 -$47,939 -0.65%
TSCO 33,917 $7,293,173 0.01% +2,303 +$495,214 +7.28%
BR 35,336 $7,270,382 0.01% +1,723 +$354,507 +5.13%
VGLT 117,501 $7,229,837 0.01% -20,752 -$1,276,871 -15.01%
RIVN 304,390 $7,140,989 0.01% -854,517 -$20,046,969 -73.73%
STLD 60,441 $7,138,082 0.01% -15,537 -$1,834,920 -20.45%
RHI 81,121 $7,132,158 0.01% -12,748 -$1,120,804 -13.58%
ACGL 95,949 $7,126,132 0.01% +5,843 +$433,960 +6.48%
WEC 84,219 $7,088,713 0.01% -81,147 -$6,830,143 -49.07%
VWO 171,256 $7,038,622 0.01% -266,286 -$10,944,355 -60.86%
VGSH 120,167 $7,009,341 0.01% -1,905 -$111,119 -1.56%
LYB 72,853 $6,926,863 0.01% -204,579 -$19,451,371 -73.74%
PGTI 170,000 $6,919,000 0.01% - - -
EGO 533,231 $6,916,006 0.01% +24,410 +$316,598 +4.80%
CBOE 38,533 $6,880,452 0.01% -65,240 -$11,649,254 -62.87%
NVR 964 $6,748,434 0.01% +164 +$1,148,074 +20.50%
MORN 23,158 $6,628,746 0.01% -102,045 -$29,209,361 -81.50%
CHD 69,774 $6,597,829 0.01% -25,761 -$2,435,960 -26.96%
RMD 38,194 $6,570,132 0.01% +3,802 +$654,020 +11.05%
STE 29,829 $6,557,906 0.01% -6,917 -$1,520,702 -18.82%
PENN 251,828 $6,552,565 0.01% +247,666 +$6,444,269 +5,950.65%
GGG 75,463 $6,547,170 0.01% -133,048 -$11,543,244 -63.81%
GRID 62,526 $6,547,097 0.01% +58,698 +$6,146,268 +1,533.39%
MLI 140,308 $6,536,950 0.01% -16,120 -$751,031 -10.31%
HWM 120,557 $6,524,545 0.01% +33,844 +$1,831,637 +39.03%
XYL 57,052 $6,524,467 0.01% -78,710 -$9,001,276 -57.98%
BND 88,640 $6,519,472 0.01% -36 -$2,648 -0.04%
KIM 303,832 $6,474,660 0.01% -358,971 -$7,649,672 -54.16%
BLD 17,114 $6,405,086 0.01% -3,729 -$1,395,616 -17.89%
WY 183,937 $6,395,489 0.01% -389,165 -$13,531,267 -67.91%
EXPE 41,901 $6,360,153 0.01% +11,508 +$1,746,799 +37.86%
HIG 78,654 $6,322,209 0.01% +3,297 +$265,013 +4.38%
EXPD 49,289 $6,269,561 0.01% +2,397 +$304,898 +5.11%
DOX 70,386 $6,186,226 0.01% -58,438 -$5,136,116 -45.36%
SKYY 70,382 $6,170,390 0.01% -1,923 -$168,589 -2.66%
STLA 264,298 $6,163,429 0.01% -356,235 -$8,307,400 -57.41%
CLX 43,149 $6,152,616 0.01% -116,130 -$16,558,977 -72.91%
OWL 412,434 $6,145,267 0.01% +412,434 +$6,145,267 Open
DVA 58,457 $6,123,955 0.01% +28,944 +$3,032,173 +98.07%
SNOW 30,646 $6,098,554 0.01% -450,282 -$89,606,118 -93.63%
FTV 82,159 $6,049,367 0.01% +6,913 +$509,004 +9.19%
TXRH 49,094 $6,000,760 0.01% -127,198 -$15,547,412 -72.15%
TFLO 118,583 $5,984,884 0.01% +34,054 +$1,718,705 +40.29%
ALLE 46,970 $5,950,629 0.01% +24,904 +$3,155,088 +112.86%
SAVA 264,310 $5,949,618 0.01% +148,000 +$3,331,480 +127.25%
SHY 72,218 $5,924,765 0.01% +449 +$36,836 +0.63%
ABNB 43,474 $5,918,550 0.01% -185,377 -$25,237,225 -81.00%
EZU 124,519 $5,907,181 0.01% +1,440 +$68,314 +1.17%
HXL 79,937 $5,895,354 0.01% -21,210 -$1,564,238 -20.97%
IQV 25,471 $5,893,480 0.01% -32,070 -$7,420,357 -55.73%
IRM 84,160 $5,889,517 0.01% +5,886 +$411,902 +7.52%
MTB 42,959 $5,888,820 0.01% +1,425 +$195,339 +3.43%
ES 95,223 $5,877,164 0.01% -177,358 -$10,946,536 -65.07%
MIDD 39,934 $5,877,087 0.01% -38,102 -$5,607,471 -48.83%
ROKU 64,096 $5,875,039 0.01% +48,893 +$4,481,532 +321.60%
DRI 35,720 $5,868,796 0.01% +4,576 +$751,837 +14.69%
SDY 46,874 $5,857,844 0.01% +144 +$17,996 +0.31%
HL 1,215,980 $5,848,864 0.01% +86,663 +$416,849 +7.67%
SJM 46,082 $5,823,843 0.01% -10,799 -$1,364,778 -18.99%
DOV 37,780 $5,810,942 0.01% +3,019 +$464,352 +8.69%
VGK 89,907 $5,797,203 0.01% +34,094 +$2,198,381 +61.09%
CLS 197,327 $5,777,735 0.01% -64,540 -$1,889,731 -24.65%
AAL 420,025 $5,771,144 0.01% -148,764 -$2,044,017 -26.15%
MOH 15,895 $5,743,022 0.01% +348 +$125,736 +2.24%
PTC 32,711 $5,723,117 0.01% +6,312 +$1,104,348 +23.91%
DBRG 326,029 $5,718,549 0.01% +133,964 +$2,349,729 +69.75%
PFG 72,492 $5,702,946 0.01% +4,035 +$317,433 +5.89%
FITB 165,291 $5,700,887 0.01% -510,607 -$17,610,835 -75.54%
BAH 43,821 $5,605,144 0.01% +23,358 +$2,987,722 +114.15%
GFL 162,149 $5,595,762 0.01% +14,932 +$515,303 +10.14%
LW 51,676 $5,585,659 0.01% -8,566 -$925,899 -14.22%
SSRM 518,779 $5,582,062 0.01% +22,396 +$240,981 +4.51%
DKNG 157,909 $5,566,292 0.01% -16,372 -$577,113 -9.39%
SIMO 90,350 $5,535,745 0.01% +89,600 +$5,489,792 Open
ALB 38,280 $5,530,694 0.01% -9,027 -$1,304,221 -19.08%
AOK 152,962 $5,529,576 0.01% -92,774 -$3,353,780 -37.75%
SNA 19,116 $5,521,465 0.01% +1,573 +$454,345 +8.97%
TDY 12,260 $5,471,515 0.01% +910 +$406,124 +8.02%
VTI 23,044 $5,466,498 0.01% +321 +$76,148 +1.41%
WAB 42,994 $5,455,939 0.01% -10,519 -$1,334,861 -19.66%
CWST 63,542 $5,430,299 0.01% -4,920 -$420,463 -7.19%
NDAQ 92,660 $5,387,252 0.01% -21,063 -$1,224,603 -18.52%
WAT 16,275 $5,358,218 0.01% +11,927 +$3,926,726 +274.31%
RJF 47,751 $5,324,237 0.01% +7,143 +$796,445 +17.59%
STEP 164,516 $5,236,544 0.01% +70,454 +$2,242,551 +74.90%
LPLA 22,956 $5,225,245 0.01% -30,238 -$6,882,774 -56.84%
LUV 179,576 $5,186,155 0.01% +32,861 +$949,026 +22.40%
OHI 167,930 $5,148,734 0.01% +61,955 +$1,899,540 +58.46%
FE 139,976 $5,131,520 0.01% +10,976 +$402,380 +8.51%
THC 67,695 $5,115,711 0.01% +49,255 +$3,722,200 +267.11%
AYX 108,426 $5,113,370 0.01% -79,629 -$3,755,304 -42.34%
NDSN 19,308 $5,100,401 0.01% +4,770 +$1,260,043 +32.81%
BIO 15,734 $5,080,351 0.01% -2,397 -$773,967 -13.22%
AEE 70,049 $5,067,345 0.01% -18,128 -$1,311,380 -20.56%
ENPH 38,023 $5,024,359 0.01% -56,821 -$7,508,327 -59.91%
CIEN 111,507 $5,018,930 0.01% +87,412 +$3,934,414 +362.78%
IP 138,663 $5,012,667 0.01% -324,032 -$11,713,757 -70.03%
CALX 114,596 $5,006,699 0.01% -29,694 -$1,297,331 -20.58%
MKC 72,905 $4,988,160 0.01% +6,892 +$471,551 +10.44%
CAG 174,022 $4,987,471 0.01% +24,094 +$690,534 +16.07%
BLDR 29,837 $4,980,989 0.01% +28,341 +$4,731,247 +1,894.45%
EQR 80,734 $4,937,691 0.01% -474,355 -$29,011,552 -85.46%
LVS 99,773 $4,909,829 0.01% -105,683 -$5,200,660 -51.44%
OMC 56,034 $4,847,501 0.01% -11,187 -$967,787 -16.64%
BP 134,442 $4,759,247 0.01% -2,768,087 -$97,990,280 -95.37%
FLT 16,832 $4,756,892 0.01% +1,044 +$295,045 +6.61%
UTHR 21,531 $4,734,452 0.01% -19,637 -$4,317,980 -47.70%
VTRS 436,739 $4,729,883 0.01% +17,681 +$191,485 +4.22%
HOLX 66,170 $4,727,847 0.01% -39,470 -$2,820,132 -37.36%
ATO 40,763 $4,724,432 0.01% +2,900 +$336,110 +7.66%
HUBB 14,353 $4,721,132 0.01% +12,312 +$4,049,786 +603.23%
VIST 159,900 $4,718,649 0.01% +159,900 +$4,718,649 Open
PINS 126,385 $4,681,300 0.01% +40,662 +$1,506,120 +47.43%
BROS 147,100 $4,658,657 0.01% +8,700 +$275,529 +6.29%
TPG 107,384 $4,635,767 0.01% +32,266 +$1,392,923 +42.95%
ARE 36,552 $4,633,697 0.01% -7,168 -$908,687 -16.40%
JKHY 28,282 $4,621,562 0.01% +8,237 +$1,346,008 +41.09%
BRO 64,956 $4,619,021 0.01% -142,750 -$10,150,953 -68.73%
AOR 86,788 $4,616,254 0.01% +42,427 +$2,256,692 +95.64%
WHR 37,905 $4,615,692 0.01% +25,623 +$3,120,113 +208.62%
REET 190,557 $4,607,668 0.01% -85 -$2,055 -0.04%
CE 29,576 $4,595,223 0.01% +2,460 +$382,210 +9.07%
INVH 134,290 $4,580,632 0.01% +95,591 +$3,260,609 +247.01%
IJR 42,187 $4,566,743 0.01% -491 -$53,151 -1.15%
WSC 102,612 $4,566,234 0.01% -161,396 -$7,182,122 -61.13%
BTE 1,375,366 $4,566,215 0.01% +680 +$2,258 +0.05%
BSY 87,336 $4,557,192 0.01% -5,465 -$285,164 -5.89%
HBAN 357,857 $4,551,941 0.01% -971,785 -$12,361,105 -73.09%
IEF 46,942 $4,524,739 0.01% +5,427 +$523,109 +13.07%
RH 15,501 $4,518,231 0.01% -304 -$88,610 -1.92%
JBHT 22,546 $4,503,338 0.01% +1,981 +$395,685 +9.63%
PKG 27,609 $4,497,782 0.01% +1,616 +$263,263 +6.22%
VPL 61,193 $4,407,732 0.01% -206 -$14,838 -0.34%
IEX 20,187 $4,382,800 0.01% +1,382 +$300,046 +7.35%
AG 711,461 $4,375,485 0.01% +39,365 +$242,095 +5.86%
CODI 194,882 $4,375,101 0.01% -60,062 -$1,348,392 -23.56%
LDOS 40,353 $4,367,809 0.01% +2,591 +$280,450 +6.86%
AVY 21,573 $4,361,198 0.01% +15,749 +$3,183,818 +270.42%
AIRC 125,064 $4,343,473 0.01% -30,344 -$1,053,847 -19.53%
FSM 1,117,873 $4,314,990 0.01% +80,856 +$312,104 +7.80%
COO 11,558 $4,312,059 0.01% -48,810 -$18,210,035 -80.85%
WDC 81,949 $4,291,669 0.01% -30,155 -$1,579,217 -26.90%
HBM 777,221 $4,290,260 0.01% -35,055 -$193,504 -4.32%
TOL 41,463 $4,261,982 0.01% +221 +$22,717 +0.54%
BRKR 57,725 $4,241,633 0.01% -35,318 -$2,595,167 -37.96%
MKTX 14,450 $4,231,683 0.01% +6,411 +$1,877,461 +79.75%
RF 217,745 $4,219,898 0.01% +16,479 +$319,363 +8.19%
WU 352,686 $4,204,017 0.01% -2,512,649 -$29,950,776 -87.69%
AA 122,853 $4,177,002 0.01% +30,844 +$1,048,696 +33.52%
CNHI 342,119 $4,167,009 0.01% +335,110 +$4,081,640 +4,781.14%
L 59,866 $4,166,075 0.01% +2,423 +$168,617 +4.22%
XLV 30,438 $4,151,134 0.01% -96 -$13,092 -0.31%
LNT 80,624 $4,136,011 0.01% +12,936 +$663,617 +19.11%
TYL 9,847 $4,117,228 0.01% +833 +$348,294 +9.24%
UBS 133,221 $4,116,529 0.01% -260,549 -$8,050,964 -66.17%
OC 27,675 $4,102,265 0.01% +17 +$2,520 +0.06%
LQD 37,057 $4,100,728 0.01% +813 +$89,967 +2.24%
NTRS 48,353 $4,080,026 0.01% -123,114 -$10,388,359 -71.80%
TXT 50,429 $4,055,500 0.01% -104,431 -$8,398,341 -67.44%
GME 230,316 $4,037,439 0.01% +230,300 +$4,037,159 Open
EPAM 13,531 $4,023,308 0.01% -26,905 -$7,999,933 -66.54%
SAND 798,996 $4,018,950 0.01% +81,594 +$410,418 +11.37%
PSI 81,092 $4,014,054 0.01% -2,301 -$113,900 -2.76%
PSLV 494,376 $3,994,558 0.01% -378 -$3,054 -0.08%
EMN 44,069 $3,958,278 0.01% -16,571 -$1,488,407 -27.33%
DTM 72,187 $3,955,848 0.01% -1,624 -$88,995 -2.20%
SMFG 406,400 $3,933,952 0.01% +406,400 +$3,933,952 Open
STX 45,840 $3,913,361 0.01% +3,218 +$274,721 +7.55%
BTI 132,390 $3,877,703 0.01% +4,268 +$125,010 +3.33%
INDA 79,242 $3,867,802 0.01% +604 +$29,481 +0.77%
APA 107,466 $3,855,880 0.01% +41,820 +$1,500,502 +63.71%
LAZ 110,800 $3,855,840 0.01% +35,103 +$1,221,584 +46.37%
AMCR 396,490 $3,822,164 0.01% -371,634 -$3,582,552 -48.38%
JBL 29,846 $3,802,380 0.01% +29,377 +$3,742,630 +6,263.75%
BBY 48,480 $3,795,014 0.01% -29,304 -$2,293,917 -37.67%
IBKR 45,276 $3,753,380 0.01% +28,903 +$2,396,059 +176.53%
SRC 85,000 $3,713,650 0.01% -883,500 -$38,600,115 -91.22%
ESS 14,970 $3,711,662 0.01% -8,119 -$2,013,025 -35.16%
SYF 97,110 $3,708,631 0.01% -152,035 -$5,806,217 -61.02%
EQT 95,871 $3,706,373 0.01% +82,176 +$3,176,924 +600.04%
MAA 27,224 $3,660,539 0.01% -8,854 -$1,190,509 -24.54%
POOL 9,114 $3,633,843 0.01% +7,606 +$3,032,588 +504.38%
NRG 70,216 $3,630,167 0.01% -1,096,637 -$56,696,133 -93.98%
VCIT 44,400 $3,608,832 0.01% -485,667 -$39,475,014 -91.62%
CFG 108,863 $3,607,720 0.01% +7,971 +$264,159 +7.90%
SWK 36,616 $3,592,030 0.01% +3,061 +$300,284 +9.12%
PODD 16,504 $3,581,038 0.01% +1,600 +$347,168 +10.74%
J 27,539 $3,574,562 0.01% +120 +$15,576 +0.44%
CDAY 53,165 $3,568,435 0.01% -21,082 -$1,415,024 -28.39%
FNX 34,003 $3,551,613 0.01% +34,003 +$3,551,613 Open
VECO 114,000 $3,537,420 0.01% +51,000 +$1,582,530 +80.95%
FSR 2,017,852 $3,531,241 0.01% +1,004,598 +$1,758,047 +99.15%
SUI 26,336 $3,519,806 0.01% +25,890 +$3,460,199 +5,804.93%
ATKR 21,960 $3,513,600 0.01% +17,301 +$2,768,160 +371.35%
IAG 1,388,237 $3,512,240 0.01% +57,534 +$145,561 +4.32%
PAX 223,909 $3,472,829 0.01% +7,938 +$123,118 +3.68%
STGW 519,966 $3,447,375 0.01% +50,613 +$335,564 +10.78%
LYV 36,826 $3,446,914 0.01% +4,277 +$400,327 +13.14%
CGW 63,996 $3,392,300 0.01% -158,941 -$8,425,145 -71.29%
MRO 137,797 $3,329,176 0.01% -157,974 -$3,816,652 -53.41%
PSTG 93,091 $3,319,625 0.01% -55,909 -$1,993,715 -37.52%
ZBRA 12,111 $3,310,300 0.01% +593 +$162,085 +5.15%
IYH 11,366 $3,304,551 0.01% -41,014 -$11,924,410 -78.30%
TRMB 62,108 $3,304,146 0.01% +5,041 +$268,181 +8.83%
WYNN 36,119 $3,290,802 0.01% -90,155 -$8,214,022 -71.40%
BRKA 6 $3,255,750 0.01% - - -
BXP 46,377 $3,254,274 0.01% +15,570 +$1,092,547 +50.54%
NTRA 51,800 $3,244,752 0.01% +7,564 +$473,809 +17.10%
ROL 73,973 $3,230,401 0.01% +13,918 +$607,799 +23.18%
ROBO 56,154 $3,217,624 0.01% +178 +$10,199 +0.32%
KEY 223,206 $3,214,166 0.01% +18,820 +$271,008 +9.21%
CPB 74,135 $3,204,856 0.01% +1,035 +$44,743 +1.42%
WSM 15,851 $3,198,415 0.01% +805 +$162,433 +5.35%
OMF 64,066 $3,152,047 0.01% +26,100 +$1,284,120 +68.75%
ATR 25,348 $3,133,520 0.01% +24,974 +$3,087,286 +6,677.54%
VIS 14,015 $3,089,326 0.01% +126 +$27,774 +0.91%
VEGI 80,080 $3,058,175 0.01% -196 -$7,485 -0.24%
NTNX 63,967 $3,050,586 0.01% +63,967 +$3,050,586 Open
KMX 39,701 $3,046,655 0.01% -27,789 -$2,132,528 -41.17%
DAR 61,103 $3,045,374 0.01% -1,755 -$87,469 -2.79%
IPG 93,283 $3,044,757 0.01% +7,258 +$236,901 +8.44%
MGM 67,934 $3,035,291 0.01% +4,203 +$187,790 +6.59%
NBIX 22,966 $3,026,000 0.01% +21,964 +$2,893,977 +2,192.02%
AES 156,243 $3,007,678 0.01% -55,588 -$1,070,069 -26.24%
LEV 1,693,293 $2,997,129 0.01% +36,981 +$65,456 +2.23%
AXS 53,600 $2,967,832 0.01% -41,222 -$2,282,462 -43.47%
HSIC 39,153 $2,964,274 0.01% +1,950 +$147,635 +5.24%
ILF 101,123 $2,938,634 0.01% -10,508 -$305,362 -9.41%
TWST 79,430 $2,927,790 0.01% +79,400 +$2,926,684 Open
SQ 37,792 $2,923,211 0.01% -241,838 -$18,706,169 -86.48%
PBR 182,471 $2,914,062 0.01% -20,556 -$328,279 -10.12%
BYND 326,509 $2,905,930 0.01% +145,656 +$1,296,338 +80.54%
IVW 38,244 $2,872,124 0.01% +899 +$67,515 +2.41%
NVT 48,283 $2,853,042 0.01% +38,918 +$2,299,665 +415.57%
TECH 36,942 $2,850,445 0.01% +3,312 +$255,554 +9.85%
NGD 1,949,483 $2,846,245 0.01% +322,638 +$471,051 +19.83%
PNR 38,875 $2,826,601 0.01% +3,185 +$231,581 +8.92%
BUD 43,030 $2,780,599 0.01% -25,638 -$1,656,728 -37.34%
W 44,926 $2,771,934 0.01% +3,797 +$234,275 +9.23%
AR 121,911 $2,764,941 0.01% +84,201 +$1,909,679 +223.29%
TFX 10,983 $2,738,501 0.00% +934 +$232,884 +9.29%
CDE 836,987 $2,728,578 0.00% +106,439 +$346,991 +14.57%
INCY 43,394 $2,724,709 0.00% -84,795 -$5,324,278 -66.15%
UDR 70,710 $2,707,486 0.00% +6,051 +$231,693 +9.36%
GSK 72,403 $2,683,255 0.00% -107,220 -$3,973,573 -59.69%
FLS 64,843 $2,672,828 0.00% +62,279 +$2,567,140 +2,428.98%
QRVO 23,712 $2,670,208 0.00% -105,015 -$11,825,739 -81.58%
DUOL 11,700 $2,654,145 0.00% +11,700 +$2,654,145 Open
CASH 50,058 $2,649,570 0.00% -37,000 -$1,958,410 -42.50%
DOOR 30,900 $2,615,994 0.00% +30,900 +$2,615,994 Open
KD 125,540 $2,608,721 0.00% -66,194 -$1,375,511 -34.52%
RLI 19,523 $2,598,902 0.00% -126 -$16,773 -0.64%
ATUS 799,026 $2,596,835 0.00% -100 -$325 -0.01%
REG 38,345 $2,569,115 0.00% +3,302 +$221,234 +9.42%
SPWR 531,060 $2,565,020 0.00% +521,400 +$2,518,362 +5,397.52%
VEEV 13,318 $2,563,981 0.00% +1,005 +$193,483 +8.16%
CHRW 29,664 $2,562,673 0.00% -13,830 -$1,194,774 -31.80%
HRL 79,187 $2,542,695 0.00% -11,152 -$358,091 -12.34%
PEAK 127,651 $2,527,490 0.00% -116,034 -$2,297,473 -47.62%
TM 13,701 $2,512,489 0.00% -2,125 -$389,683 -13.43%
FOXA 84,505 $2,507,263 0.00% -19,512 -$578,921 -18.76%
MAG 240,600 $2,504,646 0.00% +13,348 +$138,953 +5.87%
FFIV 13,987 $2,503,393 0.00% -11,529 -$2,063,460 -45.18%
AL 59,220 $2,483,687 0.00% +58,600 +$2,457,684 +9,451.61%
GL 20,345 $2,476,393 0.00% -7,382 -$898,537 -26.62%
CPT 24,911 $2,473,413 0.00% -141,265 -$14,026,202 -85.01%
ALYA 1,858,662 $2,472,020 0.00% -127,575 -$169,675 -6.42%
MSTR 3,891 $2,457,633 0.00% +1,168 +$737,732 +42.89%
XLY 13,726 $2,454,346 0.00% -959 -$171,479 -6.53%
BECN 28,200 $2,453,964 0.00% +28,200 +$2,453,964 Open
TAN 45,296 $2,416,542 0.00% -380,422 -$20,295,514 -89.36%
HII 9,266 $2,405,824 0.00% +776 +$201,481 +9.14%
AOS 29,048 $2,394,717 0.00% -15,747 -$1,298,183 -35.15%
BOKF 27,900 $2,389,635 0.00% +27,900 +$2,389,635 Open
SCI 34,497 $2,361,320 0.00% +266 +$18,208 +0.78%
BNDX 47,630 $2,351,255 0.00% -97,600 -$4,818,024 -67.20%
VIRT 116,000 $2,350,160 0.00% -17,000 -$344,420 -12.78%
FTI 116,396 $2,344,215 0.00% -16,382 -$329,933 -12.34%
SCHD 30,759 $2,341,683 0.00% +29,332 +$2,233,045 +2,055.50%
IGF 49,728 $2,339,702 0.00% +4,613 +$217,042 +10.22%
ERO 147,009 $2,321,272 0.00% +30,954 +$488,764 +26.67%
MTCH 63,589 $2,320,999 0.00% -289,654 -$10,572,371 -82.00%
GNRC 17,952 $2,320,116 0.00% +31 +$4,006 +0.17%
HEDJ 53,301 $2,283,948 0.00% +99 +$4,242 +0.19%
LAZR 675,470 $2,276,334 0.00% +607,242 +$2,046,406 +890.02%
CACI 7,020 $2,273,497 0.00% -2,036 -$659,379 -22.48%
SHV 20,539 $2,261,960 0.00% -9,670 -$1,064,957 -32.01%
IRDM 54,848 $2,257,544 0.00% +29,341 +$1,207,676 +115.03%
BHF 42,571 $2,252,857 0.00% -87,653 -$4,638,597 -67.31%
FTSM 37,700 $2,249,182 0.00% -99,300 -$5,924,238 -72.48%
TCN 245,050 $2,229,955 0.00% -4,054 -$36,891 -1.63%
PCY 108,136 $2,229,764 0.00% -1,943 -$40,065 -1.77%
QYLD 127,806 $2,216,156 0.00% +9,620 +$166,811 +8.14%
JNPR 75,140 $2,215,127 0.00% -256,690 -$7,567,221 -77.36%
IWD 13,327 $2,202,287 0.00% -55 -$9,089 -0.41%
USMV 28,124 $2,194,516 0.00% -4,353 -$339,665 -13.40%
RBC 7,693 $2,191,659 0.00% +901 +$256,686 +13.27%
NWSA 88,791 $2,179,819 0.00% -194,419 -$4,772,986 -68.65%
UHS 14,235 $2,169,983 0.00% +514 +$78,354 +3.75%
OEF 9,684 $2,163,309 0.00% -98 -$21,892 -1.00%
TW 23,788 $2,161,853 0.00% -1,419 -$128,959 -5.63%
DKS 13,989 $2,055,684 0.00% +12,999 +$1,910,203 +1,313.03%
AIZ 12,067 $2,033,169 0.00% +956 +$161,076 +8.60%
MATX 18,507 $2,028,367 0.00% +18,507 +$2,028,367 Open
BWA 56,427 $2,022,908 0.00% +3,099 +$111,099 +5.81%
BBU 98,001 $2,016,861 0.00% +11,718 +$241,156 +13.58%
IVZ 112,635 $2,009,408 0.00% -272,817 -$4,867,055 -70.78%
FWRD 31,900 $2,005,553 0.00% +31,900 +$2,005,553 Open
CVBF 99,000 $1,998,810 0.00% +99,000 +$1,998,810 Open
LOPE 15,000 $1,980,600 0.00% +15,000 +$1,980,600 Open
YOU 95,480 $1,971,662 0.00% +95,400 +$1,970,010 Open
TPR 53,178 $1,957,482 0.00% +2,978 +$109,620 +5.93%
NXE 277,164 $1,940,148 0.00% +7,109 +$49,763 +2.63%
PNW 26,978 $1,938,100 0.00% +2,293 +$164,729 +9.29%
ACM 20,894 $1,931,232 0.00% +80 +$7,394 +0.38%
UNG 92,901 $1,928,625 0.00% -700,728 -$14,547,113 -88.29%
NNOX 292,965 $1,866,187 0.00% +288,865 +$1,840,070 +7,045.49%
CIBR 34,164 $1,839,390 0.00% -4,060 -$218,590 -10.62%
PTON 301,986 $1,839,095 0.00% -134 -$816 -0.04%
COLL 59,400 $1,828,332 0.00% +59,400 +$1,828,332 Open
GEHC 23,577 $1,822,974 0.00% -137 -$10,593 -0.58%
FMC 28,783 $1,814,768 0.00% -19,089 -$1,203,561 -39.88%
IGV 4,433 $1,798,202 0.00% +27 +$10,952 +0.61%
MEOH 36,767 $1,741,285 0.00% -7,228 -$342,318 -16.43%
CMA 31,097 $1,735,524 0.00% +2,627 +$146,613 +9.23%
FBP 105,373 $1,733,386 0.00% -1,703 -$28,014 -1.59%
XRAY 48,599 $1,729,638 0.00% -63,780 -$2,269,930 -56.75%
TDW 23,209 $1,673,601 0.00% +23,190 +$1,672,231 Open
GSG 82,829 $1,661,550 0.00% -2,571 -$51,574 -3.01%
VTIP 34,921 $1,658,398 0.00% -67,966 -$3,227,705 -66.06%
IYZ 72,286 $1,645,229 0.00% -683 -$15,545 -0.94%
HYG 21,253 $1,644,770 0.00% -158,041 -$12,230,793 -88.15%
BOND 17,680 $1,634,516 0.00% +1,934 +$178,798 +12.28%
CWB 22,311 $1,609,739 0.00% +19,388 +$1,398,844 +663.29%
HAS 31,306 $1,598,484 0.00% +2,147 +$109,626 +7.36%
IGM 3,660 $1,597,041 0.00% -19,080 -$8,325,558 -83.91%
GTES 118,700 $1,592,954 0.00% -222,354 -$2,983,991 -65.20%
AMH 43,880 $1,577,925 0.00% +42,739 +$1,536,894 +3,745.75%
ST 41,792 $1,570,125 0.00% +41,792 +$1,570,125 Open
RL 10,821 $1,560,388 0.00% +1,726 +$248,889 +18.98%
CUZ 63,300 $1,541,355 0.00% +63,300 +$1,541,355 Open
TNK 30,833 $1,540,725 0.00% +30,437 +$1,520,937 +7,686.11%
NVST 63,500 $1,527,810 0.00% -68,778 -$1,654,799 -52.00%
EEMA 22,936 $1,516,299 0.00% +16,760 +$1,108,004 +271.37%
ZION 34,489 $1,513,032 0.00% +2,923 +$128,232 +9.26%
WWD 11,100 $1,511,043 0.00% +9,580 +$1,304,125 +630.26%
CC 47,816 $1,508,117 0.00% +35,755 +$1,127,713 +296.45%
FRO 73,941 $1,482,517 0.00% +70,077 +$1,405,044 +1,813.59%
ACMR 75,330 $1,471,948 0.00% - - -
AGCO 12,119 $1,471,368 0.00% -13,424 -$1,629,808 -52.55%
SCHR 29,465 $1,465,000 0.00% -8,511 -$423,167 -22.41%
VFC 77,068 $1,448,878 0.00% +5,594 +$105,167 +7.83%
DECK 2,163 $1,445,814 0.00% +1,131 +$755,994 +109.59%
EWA 59,143 $1,439,541 0.00% -493 -$12,000 -0.83%
HACK 23,771 $1,436,006 0.00% +273 +$16,492 +1.16%
GOVT 62,304 $1,435,484 0.00% -695 -$16,013 -1.10%
BERY 21,163 $1,426,175 0.00% -15,222 -$1,025,811 -41.84%
CHKP 9,218 $1,408,418 0.00% +993 +$151,720 +12.07%
SMTC 64,200 $1,406,622 0.00% +64,200 +$1,406,622 Open
MOAT 16,569 $1,406,211 0.00% +166 +$14,088 +1.01%
ATOM 200,000 $1,402,000 0.00% - - -
DRD 176,194 $1,400,742 0.00% +11,294 +$89,787 +6.85%
HCSG 134,625 $1,396,061 0.00% +113,514 +$1,177,140 +537.70%
SGH 72,700 $1,376,211 0.00% +72,700 +$1,376,211 Open
HDV 13,402 $1,366,870 0.00% -940 -$95,871 -6.55%
SNDR 53,300 $1,356,485 0.00% +53,300 +$1,356,485 Open
X 27,863 $1,355,535 0.00% -12,622 -$614,060 -31.18%
OMFL 26,344 $1,354,345 0.00% +17,407 +$894,894 +194.77%
ALSN 23,248 $1,351,871 0.00% -35,407 -$2,058,917 -60.36%
IXJ 15,540 $1,347,629 0.00% +143 +$12,401 +0.93%
ERIE 3,999 $1,339,345 0.00% +10 +$3,349 +0.25%
MRVI 204,025 $1,336,364 0.00% +203,985 +$1,336,102 Open
IXN 19,295 $1,315,533 0.00% +1,505 +$102,611 +8.46%
ARCC 65,518 $1,312,326 0.00% -1,331 -$26,660 -1.99%
EQH 39,223 $1,306,126 0.00% -87,346 -$2,908,622 -69.01%
TRIP 59,850 $1,288,571 0.00% +2,615 +$56,301 +4.57%
IQLT 33,831 $1,270,692 0.00% +1,315 +$49,391 +4.04%
KN 70,819 $1,268,368 0.00% +400 +$7,164 +0.57%
ESTC 11,225 $1,265,058 0.00% +9,100 +$1,025,570 +428.24%
IHI 23,155 $1,249,675 0.00% -2,795 -$150,846 -10.77%
EME 5,784 $1,246,047 0.00% +5,615 +$1,209,639 +3,322.49%
DSI 13,623 $1,240,374 0.00% -143 -$13,020 -1.04%
VMI 5,304 $1,238,537 0.00% -2,410 -$562,759 -31.24%
MUSA 3,465 $1,235,480 0.00% -81 -$28,881 -2.28%
PK 80,300 $1,228,590 0.00% -475,947 -$7,281,989 -85.56%
CHK 15,864 $1,220,576 0.00% +8 +$616 +0.05%
LILAK 166,250 $1,220,275 0.00% +165,900 +$1,217,706 Open
ESGV 14,342 $1,219,931 0.00% - - -
HOOD 94,600 $1,205,204 0.00% +94,500 +$1,203,930 Open
SP 23,100 $1,183,875 0.00% +23,100 +$1,183,875 Open
EWC 32,252 $1,183,003 0.00% +2,782 +$102,044 +9.44%
IJH 4,264 $1,177,973 0.00% -17,166 -$4,742,279 -80.10%
RGA 7,274 $1,176,788 0.00% -3,360 -$543,581 -31.60%
SNX 10,933 $1,176,500 0.00% -715 -$76,941 -6.14%
WRBY 83,400 $1,175,940 0.00% +83,400 +$1,175,940 Open
SRPT 11,993 $1,156,485 0.00% +4,500 +$433,935 +60.06%
PLTR 66,998 $1,150,356 0.00% -10,625 -$182,431 -13.69%
CEG 9,804 $1,145,990 0.00% -1,588 -$185,621 -13.94%
VO 4,913 $1,142,960 0.00% +1,344 +$312,668 +37.66%
IAS 79,000 $1,136,810 0.00% +79,000 +$1,136,810 Open
LECO 5,205 $1,131,879 0.00% -78 -$16,962 -1.48%
HIW 49,200 $1,129,632 0.00% +49,200 +$1,129,632 Open
NOVA 74,000 $1,128,500 0.00% +21,500 +$327,875 +40.95%
ORLA 344,281 $1,118,913 0.00% +16,981 +$55,188 +5.19%
COLM 14,000 $1,113,560 0.00% +14,000 +$1,113,560 Open
SQSP 33,700 $1,112,437 0.00% +33,600 +$1,109,136 Open
NOG 29,966 $1,110,840 0.00% -714 -$26,468 -2.33%
PPH 13,643 $1,110,080 0.00% -1,779 -$144,751 -11.54%
KXI 18,587 $1,102,023 0.00% +391 +$23,182 +2.15%
SPLV 17,525 $1,098,117 0.00% -59,099 -$3,703,143 -77.13%
THG 9,000 $1,092,780 0.00% - - -
UNM 24,113 $1,090,390 0.00% -32,107 -$1,451,879 -57.11%
NEAR 21,413 $1,081,785 0.00% -535 -$27,028 -2.44%
XOP 7,891 $1,080,357 0.00% -28 -$3,833 -0.35%
OSCR 117,700 $1,076,955 0.00% +117,700 +$1,076,955 Open
FYBR 42,360 $1,073,402 0.00% - - -
SOXX 1,927 $1,070,159 0.00% -39 -$21,659 -1.98%
FLCA 32,163 $1,069,098 0.00% - - -
OVV 24,170 $1,061,546 0.00% -37,375 -$1,641,510 -60.73%
EXP 5,228 $1,060,448 0.00% -1,708 -$346,451 -24.63%
SEE 28,919 $1,056,122 0.00% -2,540 -$92,761 -8.07%
ITOT 9,951 $1,047,144 0.00% -2,140 -$225,192 -17.70%
PRMW 69,325 $1,043,341 0.00% -13,430 -$202,122 -16.23%
OSK 9,603 $1,041,061 0.00% -71,886 -$7,793,161 -88.22%
XLU 16,227 $1,027,656 0.00% +478 +$30,272 +3.04%
QTEC 5,835 $1,023,867 0.00% -55 -$9,651 -0.93%
PCRX 30,200 $1,018,948 0.00% +30,200 +$1,018,948 Open
DHS 12,388 $1,018,046 0.00% - - -
GDDY 9,572 $1,016,164 0.00% -16,704 -$1,773,297 -63.57%
EDV 12,530 $1,015,306 0.00% -1,759 -$142,532 -12.31%
GSY 20,301 $1,012,614 0.00% +4,069 +$202,962 +25.07%
VT 9,772 $1,005,343 0.00% -472 -$48,559 -4.61%
OEC 36,200 $1,003,826 0.00% +36,200 +$1,003,826 Open
SXC 93,400 $1,003,116 0.00% +93,400 +$1,003,116 Open
SCHL 26,600 $1,002,820 0.00% +26,600 +$1,002,820 Open
PDI 55,755 $1,000,802 0.00% +14,313 +$256,918 +34.54%
BOTZ 35,059 $999,182 0.00% -7,706 -$219,621 -18.02%
IYG 5,520 $989,681 0.00% -8,514 -$1,526,475 -60.67%
RPRX 34,872 $979,554 0.00% -79,441 -$2,231,498 -69.49%
CSL 3,112 $972,282 0.00% -2,855 -$891,988 -47.85%
XSD 4,257 $956,931 0.00% -110 -$24,727 -2.52%
AB 30,665 $951,535 0.00% -192 -$5,958 -0.62%
HEFA 29,782 $938,431 0.00% -2,431 -$76,601 -7.55%
CVNA 17,544 $928,779 0.00% -1,000 -$52,940 -5.39%
DNN 522,280 $924,436 0.00% +60,117 +$106,407 +13.01%
XLB 10,738 $918,529 0.00% +10,686 +$914,080 Open
VSGX 16,455 $909,632 0.00% - - -
AIRS 120,000 $898,800 0.00% -4,900 -$36,701 -3.92%
FXO 20,610 $892,207 0.00% -1,170 -$50,649 -5.37%
VFH 9,602 $885,881 0.00% -865 -$79,805 -8.26%
QGEN 19,055 $857,744 0.00% +2,819 +$126,895 +17.36%
IDLV 30,336 $854,565 0.00% +1,368 +$38,537 +4.72%
IDV 30,248 $846,642 0.00% -2,970 -$83,130 -8.94%
PRLB 21,720 $846,211 0.00% -204 -$7,948 -0.93%
IEV 15,913 $841,161 0.00% - - -
NEP 27,630 $840,228 0.00% -20,441 -$621,611 -42.52%
CHPT 356,659 $834,582 0.00% +295,331 +$691,075 +481.56%
SEDG 8,738 $817,877 0.00% -12,192 -$1,141,171 -58.25%
IYY 6,970 $812,214 0.00% - - -
IWS 6,975 $811,123 0.00% -275 -$31,980 -3.79%
ITA 6,385 $808,341 0.00% -1,484 -$187,874 -18.86%
EH 47,700 $801,360 0.00% +47,700 +$801,360 Open
GRMN 6,215 $798,876 0.00% -2,718 -$349,372 -30.43%
GLOB 3,354 $798,185 0.00% -93 -$22,132 -2.70%
GT 54,742 $783,905 0.00% -18,724 -$268,128 -25.49%
VDC 4,027 $768,996 0.00% +352 +$67,218 +9.58%
ING 51,173 $768,618 0.00% -1,667 -$25,038 -3.15%
ACHR 124,400 $763,816 0.00% +99,100 +$608,474 +391.70%
H 5,850 $762,899 0.00% -503 -$65,596 -7.92%
ANF 8,587 $757,545 0.00% +132 +$11,645 +1.56%
BIG 96,351 $750,574 0.00% -4,142 -$32,266 -4.12%
XBI 8,377 $747,982 0.00% -718 -$64,110 -7.89%
BLDP 201,509 $745,583 0.00% -34,671 -$128,283 -14.68%
VTC 9,529 $738,402 0.00% - - -
APO 7,916 $737,692 0.00% -12,140 -$1,131,327 -60.53%
KTB 11,708 $730,813 0.00% -4,537 -$283,200 -27.93%
JEF 17,939 $724,915 0.00% -1,970 -$79,608 -9.90%
KMLM 25,041 $721,682 0.00% +25,041 +$721,682 Open
COWZ 13,677 $711,067 0.00% +1,192 +$61,972 +9.55%
INFY 38,640 $710,203 0.00% -137,255 -$2,522,747 -78.03%
VB 3,318 $707,829 0.00% -29 -$6,187 -0.87%
NCLH 35,305 $707,512 0.00% -1,169 -$23,427 -3.21%
XPEL 13,100 $705,435 0.00% +13,100 +$705,435 Open
SPR 22,192 $705,262 0.00% +3,779 +$120,097 +20.52%
VNQ 7,889 $697,072 0.00% +321 +$28,364 +4.24%
TLRY 302,793 $696,424 0.00% -42,786 -$98,408 -12.38%
ESGD 9,173 $692,928 0.00% +55 +$4,155 +0.60%
WMG 19,233 $688,349 0.00% +18,990 +$679,652 +7,814.81%
NWS 26,742 $687,804 0.00% -912,893 -$23,479,608 -97.15%
GNR 12,080 $684,332 0.00% -1,919 -$108,711 -13.71%
PIE 34,750 $684,228 0.00% -600 -$11,814 -1.70%
FLRN 22,191 $678,823 0.00% +18,753 +$573,654 +545.46%
DBMF 25,955 $668,601 0.00% +5,907 +$152,164 +29.46%
DXJ 7,461 $656,419 0.00% -6,492 -$571,166 -46.53%
IYF 7,543 $644,248 0.00% +8 +$683 +0.11%
BIV 8,382 $640,217 0.00% +6,750 +$515,565 +413.60%
RPM 5,712 $637,631 0.00% -703 -$78,476 -10.96%
AGNC 64,290 $630,685 0.00% -75,100 -$736,731 -53.88%
PFF 20,058 $625,609 0.00% -753 -$23,486 -3.62%
MP 31,125 $617,831 0.00% -117,925 -$2,340,811 -79.12%
HDB 9,133 $612,916 0.00% -645,128 -$43,294,540 -98.60%
HEI 3,420 $611,735 0.00% -27 -$4,829 -0.78%
MAT 32,018 $604,500 0.00% -2,515 -$47,483 -7.28%
VOT 2,752 $604,257 0.00% -722 -$158,530 -20.78%
CALF 12,479 $599,366 0.00% +2,063 +$99,086 +19.81%
MVIS 224,400 $596,904 0.00% +224,400 +$596,904 Open
OFG 15,910 $596,307 0.00% -538 -$20,164 -3.27%
LPG 13,378 $586,893 0.00% +13,001 +$570,354 +3,448.54%
DBA 28,195 $584,764 0.00% +2,513 +$52,120 +9.79%
UUUU 80,932 $581,901 0.00% +9,671 +$69,534 +13.57%
PHO 9,456 $575,492 0.00% -727 -$44,245 -7.14%
IFRA 14,030 $564,988 0.00% +100 +$4,027 +0.72%
DM 751,040 $564,031 0.00% +702,800 +$527,803 +1,456.88%
SMH 3,178 $555,737 0.00% +30 +$5,246 +0.95%
DNB 47,272 $553,082 0.00% +557 +$6,517 +1.19%
CALM 9,547 $547,902 0.00% +218 +$12,511 +2.34%
NG 145,989 $545,999 0.00% -6,358 -$23,779 -4.17%
PPLT 5,961 $543,405 0.00% +743 +$67,732 +14.24%
ORAN 47,383 $541,588 0.00% -7,967 -$91,063 -14.39%
GCMG 60,294 $540,234 0.00% +57,253 +$512,987 +1,882.70%
LDUR 5,694 $539,563 0.00% - - -
IVRA 37,620 $533,128 0.00% - - -
CNM 13,000 $525,330 0.00% +999 +$40,370 +8.32%
RING 21,126 $519,277 0.00% -558 -$13,716 -2.57%
KRBN 14,078 $513,706 0.00% +1,609 +$58,712 +12.90%
CHY 44,550 $510,989 0.00% -400 -$4,588 -0.89%
EWW 7,476 $507,247 0.00% -2,747 -$186,384 -26.87%
XLI 4,398 $501,328 0.00% -90 -$10,259 -2.01%
EWL 10,378 $500,946 0.00% +187 +$9,026 +1.83%
IEUR 8,844 $486,597 0.00% - - -
DBND 10,420 $481,977 0.00% -525 -$24,284 -4.80%
SBS 31,641 $481,892 0.00% -6,862 -$104,508 -17.82%
DSL 39,251 $480,432 0.00% +4,549 +$55,680 +13.11%
COKE 517 $479,983 0.00% +6 +$5,570 +1.17%
DFJ 6,361 $476,439 0.00% -49 -$3,670 -0.76%
DKL 10,988 $474,352 0.00% +16 +$691 +0.15%
IVE 2,702 $469,851 0.00% -97 -$16,867 -3.47%
FEZ 9,702 $463,853 0.00% -122,701 -$5,866,335 -92.67%
RACE 1,370 $463,649 0.00% -12,087 -$4,090,603 -89.82%
IBB 3,387 $460,124 0.00% -285 -$38,717 -7.76%
VGT 949 $459,316 0.00% +10 +$4,840 +1.06%
ISTB 9,538 $453,627 0.00% -1,131 -$53,790 -10.60%
VSH 18,905 $453,153 0.00% - - -
VGIT 7,593 $450,417 0.00% +5,415 +$321,218 +248.62%
IGEB 9,953 $450,323 0.00% +10 +$452 +0.10%
CFR 4,100 $444,809 0.00% -5,619 -$609,605 -57.81%
GOOS 36,721 $435,144 0.00% -9,943 -$117,825 -21.31%
FREY 232,000 $433,840 0.00% +11,567 +$21,630 +5.25%
PAA 28,619 $433,578 0.00% - - -
GLNG 18,850 $433,361 0.00% +18,850 +$433,362 Open
FHLC 6,675 $431,806 0.00% -340 -$21,995 -4.85%
EWP 13,762 $421,392 0.00% -87 -$2,664 -0.63%
ARKF 15,180 $418,664 0.00% +2,739 +$75,542 +22.02%
URNM 8,528 $411,647 0.00% +6,429 +$310,328 +306.29%
CCK 4,465 $411,182 0.00% -875,888 -$80,660,526 -99.49%
NOK 118,412 $404,969 0.00% -17,308 -$59,193 -12.75%
VALE 24,983 $396,230 0.00% -484,209 -$7,679,555 -95.09%
BRBR 7,093 $393,165 0.00% +7,093 +$393,165 Open
TIXT 45,805 $393,007 0.00% -42,789 -$367,130 -48.30%
EOSE 359,700 $392,073 0.00% - - -
KBE 8,426 $387,765 0.00% +2,491 +$114,636 +41.97%
EFV 7,418 $386,478 0.00% -31 -$1,615 -0.42%
AVUV 4,242 $380,932 0.00% +3,229 +$289,964 +318.76%
TEVA 36,401 $380,026 0.00% +615 +$6,421 +1.72%
BXSL 13,700 $378,668 0.00% - - -
BBH 2,280 $376,907 0.00% +2,205 +$364,509 +2,940.00%
WOOD 4,556 $370,403 0.00% +1,534 +$124,714 +50.76%
FBCV 12,634 $368,659 0.00% +12,634 +$368,659 Open
IXC 9,399 $367,595 0.00% -350 -$13,689 -3.59%
ENVX 29,018 $363,305 0.00% -599,306 -$7,503,311 -95.38%
FMS 17,439 $363,254 0.00% -2,797 -$58,262 -13.82%
NET 4,347 $361,931 0.00% +119 +$9,908 +2.81%
HUBS 621 $360,515 0.00% -980 -$568,929 -61.21%
AMG 2,352 $356,140 0.00% +1,888 +$285,881 +406.90%
WLK 2,521 $352,839 0.00% -499 -$69,840 -16.52%
NIO 38,875 $352,596 0.00% -3,105 -$28,162 -7.40%
U 8,550 $349,610 0.00% -30,434 -$1,244,446 -78.07%
EPD 12,928 $340,653 0.00% -19,900 -$524,365 -60.62%
TEX 5,916 $339,933 0.00% -10,641 -$611,432 -64.27%
MKSI 3,250 $334,328 0.00% -285 -$29,318 -8.06%
SAN 80,606 $333,709 0.00% -265 -$1,097 -0.33%
HYS 3,571 $332,389 0.00% +151 +$14,055 +4.42%
CNNE 16,900 $329,719 0.00% -3,573 -$69,709 -17.45%
ASTL 32,600 $326,978 0.00% -3,000 -$30,090 -8.43%
BLV 4,338 $323,528 0.00% +4,338 +$323,528 Open
BMI 2,087 $322,170 0.00% +9 +$1,389 +0.43%
DTEC 7,726 $320,111 0.00% -160 -$6,629 -2.03%
IXG 4,049 $318,166 0.00% +153 +$12,023 +3.93%
PRF 9,035 $318,032 0.00% -245 -$8,624 -2.64%
MTUM 2,025 $317,702 0.00% +21 +$3,295 +1.05%
CQQQ 8,823 $317,187 0.00% -525 -$18,874 -5.62%
EWJ 4,938 $316,723 0.00% +1,061 +$68,053 +27.37%
CSIQ 12,071 $316,622 0.00% -24,472 -$641,901 -66.97%
APAM 7,150 $315,887 0.00% -621 -$27,436 -7.99%
HEES 5,970 $312,350 0.00% -25,294 -$1,323,382 -80.90%
DGRW 4,436 $311,762 0.00% - - -
DBX 10,534 $310,542 0.00% -128,676 -$3,793,368 -92.43%
AMN 4,128 $309,105 0.00% +313 +$23,437 +8.20%
DIVO 8,401 $307,057 0.00% - - -
VINP 27,969 $306,261 0.00% +27,969 +$306,261 Open
SSNC 5,011 $306,222 0.00% +4,237 +$258,923 +547.42%
LIT 5,941 $302,635 0.00% -8,880 -$452,347 -59.91%
LSTR 1,555 $301,126 0.00% -9,509 -$1,841,418 -85.95%
FCOR 6,401 $300,943 0.00% +6,401 +$300,943 Open
BLOK 10,020 $299,097 0.00% -349 -$10,418 -3.37%
IYK 1,534 $298,854 0.00% -3,068 -$597,708 -66.67%
ILTB 5,680 $298,654 0.00% +1,689 +$88,808 +42.32%
AWAY 15,317 $298,251 0.00% -201 -$3,914 -1.30%
SOFI 29,908 $297,585 0.00% +4,420 +$43,979 +17.34%
LAD 900 $296,352 0.00% -61 -$20,086 -6.35%
VDE 2,524 $296,015 0.00% - - -
DELL 3,860 $295,290 0.00% -119,228 -$9,120,942 -96.86%
LII 653 $292,231 0.00% -3,305 -$1,479,054 -83.50%
FAF 4,512 $290,753 0.00% -38 -$2,449 -0.84%
IUSV 3,430 $289,252 0.00% +965 +$81,378 +39.15%
WIRE 1,353 $289,001 0.00% -301 -$64,294 -18.20%
IOO 3,528 $284,075 0.00% - - -
CTA 11,994 $283,058 0.00% +1,983 +$46,799 +19.81%
WBD 24,871 $283,032 0.00% -4,447 -$50,607 -15.17%
HDG 5,766 $280,504 0.00% -245 -$11,919 -4.08%
NSP 2,389 $280,039 0.00% +16 +$1,876 +0.67%
AFG 2,347 $279,035 0.00% -110 -$13,078 -4.48%
IYC 3,664 $277,621 0.00% - - -
TBIL 5,561 $277,271 0.00% +1,861 +$92,789 +50.30%
ITB 2,700 $274,671 0.00% - - -
IAT 6,499 $271,918 0.00% +81 +$3,389 +1.26%
SPYX 6,985 $271,088 0.00% +1,723 +$66,870 +32.74%
UAA 30,465 $267,787 0.00% -107,266 -$942,868 -77.88%
SRLN 6,346 $266,088 0.00% -384 -$16,101 -5.71%
EGY 59,169 $265,669 0.00% - - -
SCHM 3,505 $263,997 0.00% - - -
BNO 9,600 $262,176 0.00% +9,600 +$262,176 Open
STIP 2,627 $258,996 0.00% -192 -$18,929 -6.81%
PATH 10,415 $258,709 0.00% +35 +$869 +0.34%
LEVI 15,535 $256,949 0.00% - - -
RSPE 10,578 $256,468 0.00% +374 +$9,068 +3.67%
TEAM 1,076 $255,937 0.00% +19 +$4,519 +1.80%
HYGV 6,217 $254,089 0.00% - - -
MOO 3,329 $253,603 0.00% -128 -$9,751 -3.70%
VIOO 2,490 $246,983 0.00% - - -
NPK 3,049 $244,774 0.00% -71 -$5,700 -2.28%
SWN 37,235 $243,889 0.00% - - -
PDO 19,850 $242,964 0.00% -2,190 -$26,806 -9.94%
FIZZ 4,886 $242,932 0.00% +37 +$1,840 +0.76%
NKLA 276,025 $241,467 0.00% +260,395 +$227,794 +1,665.99%
XPEV 16,494 $240,647 0.00% -1,746,025 -$25,474,505 -99.06%
IUSG 2,284 $237,764 0.00% -584 -$60,794 -20.36%
HBI 52,953 $236,170 0.00% -388 -$1,730 -0.73%
BNRE 5,831 $235,397 0.00% +1,390 +$56,114 +31.30%
DWAS 2,800 $234,612 0.00% -50 -$4,190 -1.75%
SAM 677 $233,964 0.00% +13 +$4,493 +1.96%
PDP 2,735 $233,815 0.00% - - -
OZK 4,648 $231,610 0.00% -142 -$7,076 -2.96%
GWRE 2,114 $230,511 0.00% -49 -$5,343 -2.27%
RDY 3,309 $230,240 0.00% +42 +$2,922 +1.29%
FBND 5,000 $230,200 0.00% +5,000 +$230,200 Open
FINX 8,920 $228,084 0.00% - - -
POST 2,565 $225,874 0.00% -270 -$23,776 -9.52%
PKW 2,275 $225,271 0.00% +1,975 +$195,565 +658.33%
MMAT 33,022 $224,550 0.00% - - -
AOM 5,336 $221,497 0.00% -805 -$33,416 -13.11%
BCS 28,040 $220,955 0.00% -1,800 -$14,184 -6.03%
EVLV 46,716 $220,500 0.00% - - -
VSS 1,900 $218,557 0.00% - - -
INDY 4,370 $215,223 0.00% -100 -$4,925 -2.24%
SHAK 2,880 $213,466 0.00% -16,332 -$1,210,528 -85.01%
MTX 2,985 $212,860 0.00% -646 -$46,066 -17.79%
VNQI 4,991 $212,567 0.00% -600 -$25,554 -10.73%
EAGG 4,380 $209,101 0.00% +4,380 +$209,101 Open
TRN 7,861 $209,024 0.00% -1,682 -$44,724 -17.63%
VNT 6,039 $208,647 0.00% -269 -$9,294 -4.26%
PGF 14,279 $208,188 0.00% +32 +$467 +0.22%
WW 23,684 $207,235 0.00% -3,226 -$28,228 -11.99%
SGOV 2,037 $204,250 0.00% +2,037 +$204,250 Open
UPST 4,930 $201,440 0.00% +127 +$5,189 +2.64%
EXPO 2,275 $200,291 0.00% - - -
COPX 5,306 $198,975 0.00% -60 -$2,250 -1.12%
CLF 9,715 $198,380 0.00% -2,285 -$46,660 -19.04%
RNG 5,820 $197,589 0.00% +100 +$3,395 +1.75%
MSM 1,950 $197,457 0.00% -167 -$16,910 -7.89%
CROX 2,110 $197,095 0.00% +192 +$17,935 +10.01%
ASAN 10,251 $194,872 0.00% -777 -$14,771 -7.05%
SCZ 3,125 $193,438 0.00% +2,996 +$185,452 +2,322.48%
SKX 3,035 $189,202 0.00% +200 +$12,468 +7.05%
INTF 6,738 $188,866 0.00% - - -
TPX 3,702 $188,691 0.00% +3,688 +$187,977 Open
IVLU 7,019 $186,074 0.00% +3,423 +$90,744 +95.19%
EWU 5,618 $185,675 0.00% +3,184 +$105,231 +130.81%
FIDI 9,000 $185,405 0.00% +9,000 +$185,405 Open
IJJ 1,620 $184,745 0.00% - - -
LCTD 4,195 $183,447 0.00% -1,336 -$58,423 -24.15%
FA 11,050 $183,099 0.00% +11,050 +$183,099 Open
IEP 10,600 $182,214 0.00% +600 +$10,314 +6.00%
ZM 2,528 $181,788 0.00% -89,857 -$6,461,617 -97.26%
SCCO 2,102 $180,919 0.00% -30,930 -$2,662,145 -93.64%
KFY 3,029 $179,771 0.00% - - -
CHWY 7,529 $177,910 0.00% +118 +$2,788 +1.59%
EVR 1,040 $177,892 0.00% - - -
IWN 1,145 $177,853 0.00% +50 +$7,767 +4.57%
BBUC 7,564 $176,090 0.00% -1,101 -$25,631 -12.71%
ICOW 5,625 $175,725 0.00% - - -
DLS 2,723 $173,851 0.00% - - -
KRP 11,397 $171,525 0.00% +435 +$6,547 +3.97%
MGY 7,800 $166,062 0.00% -678 -$14,435 -8.00%
XLP 2,289 $164,877 0.00% - - -
TFPM 12,296 $163,660 0.00% -948 -$12,618 -7.16%
NYCB 15,960 $163,271 0.00% +300 +$3,069 +1.92%
MCHI 3,976 $161,982 0.00% -2,005,025 -$81,684,719 -99.80%
BANF 1,664 $161,957 0.00% - - -
USFR 3,210 $161,270 0.00% +60 +$3,014 +1.90%
SGDM 6,404 $160,011 0.00% -71 -$1,774 -1.10%
DB 11,736 $159,023 0.00% -187,883 -$2,545,815 -94.12%
XAR 1,150 $155,733 0.00% +179 +$24,240 +18.43%
VV 712 $155,323 0.00% - - -
STEM 39,870 $154,696 0.00% -96,467 -$374,292 -70.76%
FERG 797 $153,877 0.00% -7,947 -$1,534,327 -90.89%
IYJ 1,334 $152,556 0.00% -84 -$9,606 -5.92%
BTAL 8,989 $152,364 0.00% +226 +$3,831 +2.58%
DFAT 2,910 $152,280 0.00% +2,910 +$152,280 Open
SPUS 4,420 $151,164 0.00% - - -
SIL 5,300 $150,361 0.00% +386 +$10,951 +7.86%
SDOG 2,886 $147,936 0.00% - - -
DWX 4,146 $147,390 0.00% -302 -$10,736 -6.79%
RRC 4,806 $146,295 0.00% +1,596 +$48,582 +49.72%
SSD 720 $142,546 0.00% - - -
IJT 1,138 $142,409 0.00% - - -
MDU 7,164 $141,847 0.00% -1,554 -$30,769 -17.83%
CHX 4,837 $141,289 0.00% +190 +$5,550 +4.09%
IXP 1,893 $141,249 0.00% - - -
ASHR 5,899 $141,045 0.00% -757 -$18,100 -11.37%
PFTAU 13,500 $140,940 0.00% +500 +$5,220 +3.85%
MGK 543 $140,914 0.00% - - -
IPAY 3,022 $140,251 0.00% +260 +$12,067 +9.41%
DJIA 6,321 $138,493 0.00% +67 +$1,468 +1.07%
BITF 47,391 $137,908 0.00% +20,861 +$60,706 +78.63%
VWOB 2,160 $137,700 0.00% -347 -$22,121 -13.84%
HLN 16,702 $137,457 0.00% -2,785 -$22,921 -14.29%
RELX 3,449 $136,787 0.00% -65 -$2,578 -1.85%
SBH 10,200 $135,456 0.00% -1,000 -$13,280 -8.93%
MBCN 4,166 $134,853 0.00% - - -
REKR 40,153 $133,709 0.00% +13,012 +$43,330 +47.94%
HRB 2,743 $132,679 0.00% -1,000 -$48,370 -26.72%
FDN 703 $131,145 0.00% -325 -$60,629 -31.61%
QQQE 1,542 $130,515 0.00% +1,542 +$130,515 Open
EWZ 3,725 $130,226 0.00% -153,990 -$5,383,490 -97.64%
HSBC 3,206 $129,971 0.00% -242 -$9,811 -7.02%
CACC 243 $129,453 0.00% +172 +$91,630 +242.25%
BBN 7,961 $129,446 0.00% +200 +$3,252 +2.58%
EWG 4,314 $128,083 0.00% -210 -$6,235 -4.64%
RXO 5,346 $124,348 0.00% -13,731 -$319,383 -71.98%
DXC 5,428 $124,138 0.00% -1 -$23 -0.02%
INSM 4,000 $123,960 0.00% - - -
VSTE 23,858 $123,823 0.00% -178,995 -$928,984 -88.24%
ERIC 19,525 $123,008 0.00% -8,200 -$51,660 -29.58%
CYBR 560 $122,668 0.00% -53 -$11,610 -8.65%
LANC 726 $120,799 0.00% +20 +$3,328 +2.83%
ASGN 1,250 $120,213 0.00% - - -
ESPO 2,100 $119,133 0.00% - - -
GII 2,226 $119,069 0.00% -296 -$15,833 -11.74%
FLR 3,032 $118,763 0.00% -518 -$20,290 -14.59%
FSMO 5,000 $118,250 0.00% +5,000 +$118,250 Open
QS 16,978 $117,997 0.00% -73,036 -$507,600 -81.14%
SPSK 6,547 $117,453 0.00% - - -
XPH 2,800 $116,536 0.00% -500 -$20,810 -15.15%
XHS 1,304 $115,991 0.00% -570 -$50,702 -30.42%
FJAN 2,900 $115,507 0.00% - - -
VERS 2,715 $114,775 0.00% - - -
DVYE 4,276 $113,271 0.00% -1,222 -$32,371 -22.23%
STWD 5,384 $113,172 0.00% +100 +$2,102 +1.89%
OI 6,885 $112,776 0.00% -3,520 -$57,658 -33.83%
RMAX 8,450 $112,639 0.00% -727 -$9,691 -7.92%
OM 20,761 $112,317 0.00% -545 -$2,948 -2.56%
WAL 1,700 $111,843 0.00% -64,725 -$4,258,258 -97.44%
ACI 4,824 $110,952 0.00% -670 -$15,410 -12.20%
LCII 873 $109,745 0.00% -239 -$30,045 -21.49%
TCHP 3,526 $109,130 0.00% +2,501 +$77,406 +244.00%
AVNT 2,622 $108,997 0.00% - - -
VBR 593 $106,722 0.00% - - -
CELH 1,803 $106,431 0.00% +336 +$19,834 +22.90%
VFVA 944 $106,360 0.00% - - -
OKTA 1,173 $106,192 0.00% -2,313 -$209,396 -66.35%
AAXJ 1,591 $105,913 0.00% -134,236 -$8,936,091 -98.83%
JHMM 2,011 $105,899 0.00% - - -
IHG 1,159 $105,678 0.00% -67 -$6,109 -5.46%
EUFN 4,965 $104,066 0.00% -2,510 -$52,610 -33.58%
TGB 74,164 $103,830 0.00% -32,100 -$44,940 -30.21%
TCX 3,679 $99,333 0.00% +819 +$22,113 +28.64%
IONQ 8,000 $99,120 0.00% +1,655 +$20,505 +26.08%
FVRR 3,634 $98,917 0.00% -800 -$21,776 -18.04%
OIH 319 $98,737 0.00% -213 -$65,928 -40.04%
VMBS 2,126 $98,561 0.00% - - -
ALNY 513 $98,193 0.00% +28 +$5,359 +5.77%
VTWV 715 $97,655 0.00% - - -
ZROZ 1,143 $97,532 0.00% +1,143 +$97,532 Open
XBIT 24,347 $97,388 0.00% +24,347 +$97,388 Open
POWL 1,094 $96,710 0.00% +12 +$1,061 +1.11%
ARKG 2,930 $96,133 0.00% -395 -$12,960 -11.88%
CEIX 956 $96,107 0.00% -23 -$2,312 -2.35%
PEJ 2,284 $95,768 0.00% - - -
GROY 64,884 $95,379 0.00% - - -
JPST 1,895 $95,186 0.00% - - -
JOBY 14,105 $93,798 0.00% -550 -$3,658 -3.75%
CPNG 5,708 $92,413 0.00% -104,002 -$1,683,792 -94.80%
OLED 479 $91,614 0.00% - - -
MANU 4,475 $91,201 0.00% - - -
ESLT 424 $90,418 0.00% +13 +$2,772 +3.16%
USAU 21,266 $90,381 0.00% +21,266 +$90,381 Open
EFAX 2,315 $90,308 0.00% +439 +$17,125 +23.40%
GLAD 8,400 $89,880 0.00% - - -
MPW 17,945 $88,110 0.00% -5,456 -$26,789 -23.32%
SPXL 846 $87,976 0.00% -156 -$16,222 -15.57%
QCLN 2,075 $87,503 0.00% -42 -$1,771 -1.98%
GIII 2,573 $87,431 0.00% +38 +$1,291 +1.50%
IWP 830 $86,702 0.00% +120 +$12,535 +16.90%
FCNCA 61 $86,557 0.00% +3 +$4,257 +5.17%
WCC 494 $85,897 0.00% - - -
CGXU 3,597 $85,860 0.00% - - -
FXH 828 $85,742 0.00% -200 -$20,711 -19.46%
DINO 1,542 $85,689 0.00% +75 +$4,168 +5.11%
VXUS 1,471 $85,259 0.00% +1,163 +$67,407 +377.60%
FDL 2,367 $84,928 0.00% - - -
CPER 3,515 $84,852 0.00% - - -
MNKD 23,270 $84,703 0.00% - - -
TWLO 1,111 $84,292 0.00% -659 -$49,998 -37.23%
RXI 529 $84,143 0.00% +8 +$1,272 +1.54%
IWR 1,080 $83,948 0.00% +150 +$11,660 +16.13%
SOXQ 2,500 $82,150 0.00% - - -
GPI 269 $81,975 0.00% +3 +$914 +1.13%
VCR 269 $81,924 0.00% -40 -$12,182 -12.94%
WTRG 2,180 $81,423 0.00% -9,981 -$372,790 -82.07%
EMD 8,819 $81,223 0.00% +3,143 +$28,947 +55.37%
AI 2,827 $81,163 0.00% - - -
STNE 4,500 $81,135 0.00% - - -
TME 9,000 $81,090 0.00% - - -
CRS 1,138 $80,570 0.00% +15 +$1,062 +1.34%
SGDJ 2,727 $80,228 0.00% -150 -$4,413 -5.21%
PFFA 3,872 $80,189 0.00% +1,052 +$21,787 +37.30%
BELFB 1,200 $80,124 0.00% +1,200 +$80,124 Open
TTC 831 $79,768 0.00% -41,175 -$3,952,388 -98.02%
FAN 4,800 $79,104 0.00% - - -
BOAT 2,625 $78,540 0.00% +2,239 +$66,991 +580.05%
JELD 4,150 $78,352 0.00% - - -
USNA 1,453 $77,881 0.00% -122 -$6,539 -7.75%
LCID 18,438 $77,624 0.00% -2,822 -$11,881 -13.27%
UI 555 $77,456 0.00% +400 +$55,824 +258.06%
PII 809 $76,669 0.00% +102 +$9,667 +14.43%
INDI 9,452 $76,656 0.00% - - -
REIT 2,908 $76,364 0.00% +743 +$19,511 +34.32%
HOG 2,054 $75,669 0.00% +374 +$13,778 +22.26%
LITE 1,440 $75,485 0.00% -26,811 -$1,405,433 -94.90%
GGB 15,540 $75,369 0.00% - - -
ARHS 6,350 $75,248 0.00% +5,500 +$65,175 +647.06%
IAC 1,422 $74,484 0.00% +121 +$6,338 +9.30%
ENTG 621 $74,408 0.00% -36,483 -$4,371,393 -98.33%
YETI 1,435 $74,304 0.00% -1,597 -$82,693 -52.67%
PID 3,995 $73,738 0.00% - - -
HASI 2,662 $73,418 0.00% -43,982 -$1,213,024 -94.29%
WUGI 1,431 $73,367 0.00% - - -
AYI 354 $72,510 0.00% -6 -$1,229 -1.67%
AFRM 1,465 $71,990 0.00% -125 -$6,143 -7.86%
DBB 3,895 $71,279 0.00% +3,100 +$56,730 +389.94%
PIN 2,775 $71,040 0.00% - - -
SENEA 1,349 $70,742 0.00% -35 -$1,835 -2.53%
EXPI 4,550 $70,616 0.00% -870 -$13,502 -16.05%
IPAR 490 $70,565 0.00% - - -
DIV 4,087 $70,215 0.00% -1,700 -$29,206 -29.38%
IGD 14,000 $69,580 0.00% - - -
KIE 1,535 $69,413 0.00% +1,535 +$69,413 Open
FURY 135,822 $68,780 0.00% -583 -$295 -0.43%
TDOC 3,177 $68,464 0.00% -5,381 -$115,961 -62.88%
SMCI 239 $67,938 0.00% +182 +$51,735 +319.30%
SJNK 2,685 $67,501 0.00% -300 -$7,542 -10.05%
IWC 580 $67,297 0.00% - - -
MXI 771 $67,275 0.00% -144 -$12,565 -15.74%
SCHP 1,283 $66,973 0.00% - - -
ICSH 1,325 $66,727 0.00% +1,325 +$66,727 Open
NFGC 19,050 $66,675 0.00% - - -
MAIN 1,540 $66,574 0.00% - - -
TSAT 6,324 $65,959 0.00% +6,221 +$64,885 +6,039.81%
PGY 47,422 $65,442 0.00% +1,758 +$2,426 +3.85%
DCI 1,000 $65,350 0.00% - - -
UEC 10,207 $65,325 0.00% -276,700 -$1,770,880 -96.44%
IHF 244 $65,213 0.00% -476 -$127,218 -66.11%
SABR 14,800 $65,120 0.00% -1,500 -$6,600 -9.20%
VTWG 352 $64,610 0.00% - - -
FND 579 $64,593 0.00% +34 +$3,793 +6.24%
IDEV 1,013 $64,488 0.00% - - -
NLY 3,324 $64,386 0.00% -292 -$5,656 -8.08%
AVTR 2,785 $63,582 0.00% +128 +$2,922 +4.82%
IDHQ 2,223 $63,556 0.00% - - -
BJ 951 $63,394 0.00% -1 -$67 -0.11%
CHIQ 3,600 $63,360 0.00% - - -
WPC 975 $63,190 0.00% +84 +$5,444 +9.43%
EXAS 848 $62,735 0.00% +200 +$14,796 +30.86%
DBEF 1,696 $62,718 0.00% -332 -$12,277 -16.37%
AIQ 2,000 $62,360 0.00% - - -
WSO 145 $62,128 0.00% +13 +$5,570 +9.85%
FLNC 2,595 $61,891 0.00% +1,395 +$33,271 +116.25%
OGN 4,288 $61,833 0.00% -91,558 -$1,320,266 -95.53%
SCHZ 1,325 $61,772 0.00% +575 +$26,807 +76.67%
MBLY 1,425 $61,731 0.00% +675 +$29,241 +90.00%
DON 1,350 $61,682 0.00% - - -
SYM 1,200 $61,596 0.00% +200 +$10,266 +20.00%
VRP 2,662 $61,439 0.00% - - -
Z 1,061 $61,389 0.00% -999,946 -$57,856,876 -99.89%
XME 1,009 $60,368 0.00% -330 -$19,744 -24.65%
NR 9,007 $59,806 0.00% +9,007 +$59,806 Open
MCW 6,800 $58,752 0.00% +500 +$4,320 +7.94%
VPU 427 $58,529 0.00% - - -
ABR 3,849 $58,428 0.00% +3,849 +$58,428 Open
ITIC 360 $58,370 0.00% - - -
PFGC 843 $58,293 0.00% +48 +$3,319 +6.04%
BNTX 550 $58,047 0.00% +10 +$1,055 +1.85%
TUA 2,506 $58,014 0.00% -2,866 -$66,348 -53.35%
EFG 599 $58,013 0.00% - - -
LSCC 839 $57,883 0.00% +45 +$3,105 +5.67%
IRBO 1,670 $57,615 0.00% +450 +$15,525 +36.89%
ALLY 1,645 $57,443 0.00% -293,282 -$10,241,407 -99.44%
PAGP 3,600 $57,420 0.00% - - -
MWA 3,960 $57,024 0.00% +200 +$2,880 +5.32%
PCT 13,979 $56,615 0.00% +4,388 +$17,771 +45.75%
MBB 601 $56,542 0.00% -44,300 -$4,167,744 -98.66%
SPYD 1,435 $56,238 0.00% - - -
AVDX 4,511 $55,891 0.00% +4,511 +$55,891 Open
EMHY 1,537 $55,870 0.00% - - -
IGOV 1,340 $55,382 0.00% - - -
BGRN 1,166 $55,070 0.00% - - -
URTH 409 $54,405 0.00% -325 -$43,232 -44.28%
REZ 739 $54,331 0.00% +3 +$221 +0.41%
IWO 215 $54,227 0.00% - - -
EXI 425 $54,158 0.00% - - -
ELS 765 $53,963 0.00% -7,884 -$556,137 -91.16%
PRI 261 $53,703 0.00% - - -
GLDM 1,312 $53,674 0.00% -1 -$41 -0.08%
SNN 1,967 $53,660 0.00% +521 +$14,213 +36.03%
FFTY 2,200 $53,614 0.00% - - -
IDRV 1,499 $53,559 0.00% -223 -$7,968 -12.95%
RYN 1,600 $53,456 0.00% -1,000 -$33,410 -38.46%
KYN 6,000 $52,680 0.00% - - -
ADT 7,648 $52,159 0.00% -653 -$4,453 -7.87%
IGT 1,900 $52,079 0.00% -200 -$5,482 -9.52%
DNA 30,672 $51,836 0.00% +18,000 +$30,420 +142.05%
IYM 375 $51,810 0.00% - - -
ITUB 7,436 $51,680 0.00% +7,400 +$51,430 Open
MANH 240 $51,677 0.00% +19 +$4,091 +8.60%
SWAN 1,922 $51,049 0.00% - - -
INSP 250 $50,858 0.00% - - -
SJT 10,000 $50,800 0.00% - - -
ECPG 989 $50,192 0.00% -17 -$863 -1.69%
TRU 730 $50,158 0.00% +37 +$2,542 +5.34%
SDGR 1,400 $50,120 0.00% -400 -$14,320 -22.22%
NULV 1,382 $49,628 0.00% +139 +$4,991 +11.18%
THNQ 1,200 $49,489 0.00% +1,200 +$49,489 Open
MT 1,739 $49,370 0.00% -176 -$4,997 -9.19%
VXF 300 $49,326 0.00% - - -
PMT 3,292 $49,215 0.00% +1,603 +$23,965 +94.91%
FIVG 1,372 $49,181 0.00% +500 +$17,923 +57.34%
DHT 5,000 $49,050 0.00% +3,000 +$29,430 +150.00%
MSGE 1,534 $48,766 0.00% - - -
XLRE 1,213 $48,593 0.00% -1,422 -$56,965 -53.97%
HERO 2,405 $48,509 0.00% +22 +$444 +0.92%
XRX 2,645 $48,483 0.00% -1,410 -$25,845 -34.77%
FREL 1,795 $47,837 0.00% -300 -$7,995 -14.32%
AXSM 600 $47,754 0.00% -59,603 -$4,743,803 -99.00%
GKOS 600 $47,694 0.00% +600 +$47,694 Open
DT 870 $47,580 0.00% -48,716 -$2,664,278 -98.25%
EWY 725 $47,509 0.00% - - -
HI 988 $47,276 0.00% - - -
EMBC 2,492 $47,174 0.00% -283 -$5,357 -10.20%
PUK 2,101 $47,167 0.00% +1,396 +$31,340 +198.01%
FL 1,507 $46,943 0.00% +49 +$1,526 +3.36%
BAB 1,739 $46,796 0.00% - - -
SPB 586 $46,745 0.00% -149 -$11,886 -20.27%
LDEM 1,062 $46,696 0.00% -80 -$3,518 -7.01%
VAC 550 $46,690 0.00% - - -
STRA 500 $46,185 0.00% - - -
INGR 425 $46,125 0.00% +159 +$17,256 +59.77%
JAZZ 375 $46,125 0.00% +20 +$2,460 +5.63%
HEEM 1,874 $46,063 0.00% -20 -$492 -1.06%
FSS 600 $46,044 0.00% -100 -$7,674 -14.29%
BURL 236 $45,897 0.00% -4,193 -$815,455 -94.67%
GTE 8,130 $45,853 0.00% - - -
SAIA 104 $45,575 0.00% +104 +$45,575 Open
WRN 34,000 $45,220 0.00% +30,000 +$39,900 +750.00%
JEPI 820 $45,084 0.00% +135 +$7,422 +19.71%
ARKQ 781 $45,064 0.00% -3 -$173 -0.38%
VOD 5,148 $44,788 0.00% -699,782 -$6,088,103 -99.27%
VTS 2,019 $44,196 0.00% - - -
ABCL 7,685 $43,881 0.00% +1,600 +$9,136 +26.29%
FPE 2,600 $43,836 0.00% - - -
BLCO 2,565 $43,759 0.00% -303 -$5,169 -10.56%
SNDL 26,660 $43,722 0.00% -16,820 -$27,585 -38.68%
DENN 4,000 $43,520 0.00% - - -
USFD 956 $43,412 0.00% -90,544 -$4,111,603 -98.96%
DMXF 679 $43,375 0.00% - - -
REXR 770 $43,197 0.00% -10,938 -$613,622 -93.42%
SLQD 875 $43,050 0.00% - - -
CRUZ 2,000 $42,974 0.00% - - -
OLN 787 $42,459 0.00% -536 -$28,917 -40.51%
GDRX 6,292 $42,156 0.00% +710 +$4,757 +12.72%
CRSP 668 $41,817 0.00% -1,170 -$73,242 -63.66%
PGX 3,625 $41,579 0.00% - - -
ARCH 250 $41,485 0.00% - - -
KB 1,000 $41,370 0.00% - - -
CORP 424 $41,238 0.00% +252 +$24,510 +146.51%
RA 3,214 $41,171 0.00% - - -
THO 347 $41,033 0.00% -1,219 -$144,147 -77.84%
MNA 1,305 $40,990 0.00% - - -
BEAM 1,500 $40,830 0.00% +1,000 +$27,220 +200.00%
EFR 3,219 $40,753 0.00% - - -
LOGI 428 $40,686 0.00% +360 +$34,222 +529.41%
VAMO 1,436 $40,639 0.00% - - -
FLGT 1,403 $40,561 0.00% -50 -$1,446 -3.44%
MTN 189 $40,346 0.00% +12 +$2,562 +6.78%
AVDV 643 $40,181 0.00% -178 -$11,123 -21.68%
SCHX 712 $40,157 0.00% - - -
CMC 800 $40,032 0.00% - - -
INMD 1,800 $40,032 0.00% -50 -$1,112 -2.70%
ASH 473 $39,879 0.00% -45 -$3,794 -8.69%
INDS 950 $39,748 0.00% - - -
ASX 4,218 $39,691 0.00% - - -
QQQJ 1,470 $39,675 0.00% +70 +$1,889 +5.00%
SMIN 566 $39,501 0.00% +266 +$18,564 +88.67%
PIO 999 $39,490 0.00% +40 +$1,581 +4.17%
EEMS 682 $39,426 0.00% - - -
MGPI 400 $39,408 0.00% - - -
QLYS 200 $39,256 0.00% - - -
TQQQ 773 $39,191 0.00% -228 -$11,560 -22.78%
UDOW 523 $38,890 0.00% +88 +$6,544 +20.23%
ACB 81,628 $38,757 0.00% +14,536 +$6,902 +21.67%
CUBE 830 $38,471 0.00% -52,776 -$2,446,168 -98.45%
KBR 694 $38,455 0.00% +185 +$10,251 +36.35%
CGNX 913 $38,109 0.00% -36,007 -$1,502,932 -97.53%
USO 570 $37,991 0.00% -56 -$3,732 -8.95%
TPL 24 $37,739 0.00% +2 +$3,145 +9.09%
DFE 625 $37,269 0.00% - - -
RNR 190 $37,240 0.00% -6,294 -$1,233,624 -97.07%
PGNY 1,000 $37,180 0.00% - - -
CHDN 275 $37,106 0.00% +31 +$4,183 +12.70%
BMBL 2,510 $36,997 0.00% +220 +$3,243 +9.61%
WNC 1,432 $36,688 0.00% -954 -$24,441 -39.98%
IFN 2,000 $36,580 0.00% +1,400 +$25,606 +233.33%
EAF 16,654 $36,472 0.00% +330 +$723 +2.02%
PICK 845 $36,394 0.00% - - -
VONV 500 $36,270 0.00% - - -
VCLT 445 $35,667 0.00% -1,500 -$120,225 -77.12%
CWCO 1,000 $35,600 0.00% - - -
DLN 536 $35,580 0.00% - - -
IJS 344 $35,456 0.00% -18 -$1,855 -4.97%
DRIV 1,430 $35,278 0.00% - - -
PTH 900 $35,226 0.00% - - -
IHE 187 $35,111 0.00% +37 +$6,947 +24.67%
CLH 200 $34,902 0.00% +200 +$34,902 Open
AIA 600 $34,782 0.00% - - -
TEF 8,914 $34,765 0.00% +614 +$2,395 +7.40%
FPXI 822 $34,730 0.00% - - -
CHE 59 $34,500 0.00% +5 +$2,924 +9.26%
WRLD 264 $34,460 0.00% -170 -$22,190 -39.17%
PGHY 1,741 $34,002 0.00% - - -
SILJ 3,395 $33,950 0.00% +165 +$1,650 +5.11%
TXG 606 $33,912 0.00% - - -
MSOS 4,815 $33,753 0.00% +2,927 +$20,518 +155.03%
GRAB 10,000 $33,700 0.00% - - -
DMLP 1,053 $33,517 0.00% -23 -$732 -2.14%
ONON 1,235 $33,308 0.00% +85 +$2,292 +7.39%
PDCO 1,150 $32,718 0.00% - - -
AGZ 300 $32,530 0.00% - - -
SOXL 1,028 $32,279 0.00% -229 -$7,191 -18.22%
GTLS 236 $32,174 0.00% +43 +$5,862 +22.28%
MITT 5,000 $31,750 0.00% - - -
KRMA 950 $31,730 0.00% - - -
AAP 519 $31,675 0.00% -235 -$14,342 -31.17%
FBT 200 $31,611 0.00% - - -
PLUG 6,972 $31,374 0.00% -25 -$113 -0.36%
AMX 1,694 $31,373 0.00% - - -
BILL 384 $31,331 0.00% +37 +$3,019 +10.66%
PHG 1,339 $31,239 0.00% -11,787 -$274,991 -89.80%
SFBS 467 $31,116 0.00% -31 -$2,066 -6.22%
RXRX 3,150 $31,059 0.00% +1,500 +$14,790 +90.91%
LYG 12,923 $30,886 0.00% -1,600 -$3,824 -11.02%
XT 515 $30,833 0.00% - - -
PHB 1,700 $30,821 0.00% -500 -$9,065 -22.73%
PBI 7,000 $30,800 0.00% +7,000 +$30,800 Open
RYAAY 230 $30,673 0.00% -14,260 -$1,901,714 -98.41%
DBO 2,200 $30,602 0.00% +2,200 +$30,602 Open
GNTX 930 $30,374 0.00% +571 +$18,649 +159.05%
VONE 140 $30,372 0.00% +140 +$30,372 Open
SLM 1,587 $30,343 0.00% -135 -$2,581 -7.84%
FTLS 535 $30,099 0.00% +300 +$16,878 +127.66%
XSW 200 $30,066 0.00% - - -
IBP 164 $29,982 0.00% -1,696 -$310,063 -91.18%
EEMV 529 $29,407 0.00% -325 -$18,067 -38.06%
IYR 321 $29,343 0.00% - - -
LOAN 5,900 $29,323 0.00% +3,900 +$19,383 +195.00%
OWNS 1,700 $29,308 0.00% - - -
RIV 2,639 $29,003 0.00% +2,639 +$29,003 Open
RKT 1,990 $28,815 0.00% - - -
ENLC 2,366 $28,771 0.00% - - -
GXC 420 $28,610 0.00% -600 -$40,872 -58.82%
DQ 1,070 $28,462 0.00% +100 +$2,660 +10.31%
SIX 1,129 $28,315 0.00% +949 +$23,801 +527.22%
PCTY 171 $28,189 0.00% -189 -$31,157 -52.50%
CMT 1,500 $27,795 0.00% +1,500 +$27,795 Open
MUB 256 $27,753 0.00% - - -
ZIM 2,803 $27,666 0.00% -372 -$3,672 -11.72%
ARKW 361 $27,400 0.00% -986 -$74,837 -73.20%
IHDG 650 $27,294 0.00% +250 +$10,498 +62.50%
LNC 1,001 $26,997 0.00% -37,311 -$1,006,278 -97.39%
BNDW 385 $26,646 0.00% -245 -$16,956 -38.89%
FATE 7,000 $26,180 0.00% -5,000 -$18,700 -41.67%
VFMV 250 $26,160 0.00% - - -
ATAT 1,500 $26,040 0.00% +1,500 +$26,040 Open
IGRO 400 $25,828 0.00% - - -
PXF 537 $25,450 0.00% -58 -$2,749 -9.75%
SPRE 1,257 $25,374 0.00% - - -
IZRL 1,300 $25,363 0.00% - - -
USSG 571 $25,261 0.00% - - -
LEMB 687 $25,227 0.00% -1,374 -$50,453 -66.67%
AVAV 200 $25,208 0.00% - - -
VYMI 375 $24,934 0.00% - - -
DRH 2,655 $24,930 0.00% -1,140 -$10,705 -30.04%
BUG 849 $24,884 0.00% +290 +$8,500 +51.88%
ARDX 4,000 $24,800 0.00% +4,000 +$24,800 Open
COTY 1,982 $24,616 0.00% +21 +$261 +1.07%
PLSE 2,000 $24,480 0.00% - - -
ETHO 439 $24,407 0.00% -255 -$14,177 -36.74%
FUBO 7,650 $24,327 0.00% - - -
FNDX 391 $24,219 0.00% - - -
MDIV 1,543 $24,148 0.00% +1,543 +$24,148 Open
FLQM 500 $24,065 0.00% +500 +$24,065 Open
AZPN 109 $23,996 0.00% +7 +$1,541 +6.86%
LDI 6,774 $23,844 0.00% - - -
HYD 459 $23,698 0.00% - - -
UPWK 1,591 $23,658 0.00% -104 -$1,546 -6.14%
TDIV 365 $23,393 0.00% +100 +$6,409 +37.74%
FLQS 600 $23,352 0.00% +600 +$23,352 Open
MDY 46 $23,339 0.00% +1 +$507 +2.22%
PCOR 337 $23,327 0.00% +20 +$1,384 +6.31%
EDIT 2,300 $23,299 0.00% - - -
EIS 400 $23,276 0.00% - - -
G 670 $23,256 0.00% -598 -$20,757 -47.16%
SHYG 550 $23,221 0.00% - - -
PICB 1,000 $23,050 0.00% - - -
EVX 150 $22,861 0.00% - - -
EPI 555 $22,755 0.00% - - -
CEVA 1,000 $22,710 0.00% - - -
SGOL 1,150 $22,701 0.00% - - -
BBCA 354 $22,698 0.00% - - -
XHB 235 $22,480 0.00% +135 +$12,914 +135.00%
FDIS 284 $22,419 0.00% - - -
COHR 511 $22,244 0.00% -7,580 -$329,957 -93.68%
UGI 900 $22,140 0.00% - - -
EDIV 680 $22,114 0.00% - - -
FNGS 583 $22,002 0.00% - - -
SCHF 593 $21,917 0.00% -54 -$1,996 -8.35%
VGR 1,932 $21,793 0.00% -100,068 -$1,128,767 -98.11%
NXST 139 $21,788 0.00% +139 +$21,788 Open
POWI 265 $21,759 0.00% - - -
CHCO 196 $21,611 0.00% +196 +$21,611 Open
ARRY 1,286 $21,605 0.00% -230 -$3,864 -15.17%
DLB 250 $21,545 0.00% - - -
APP 534 $21,280 0.00% +534 +$21,280 Open
DDS 52 $20,990 0.00% - - -
MILN 586 $20,774 0.00% - - -
REMX 333 $20,496 0.00% -552 -$33,976 -62.37%
EEFT 200 $20,298 0.00% - - -
CUK 1,200 $20,232 0.00% - - -
SCHA 424 $20,030 0.00% - - -
AEO 941 $19,912 0.00% +710 +$15,024 +307.36%
HYZD 917 $19,821 0.00% - - -
PACB 2,000 $19,620 0.00% - - -
SQM 325 $19,572 0.00% -500 -$30,110 -60.61%
FLOT 384 $19,438 0.00% - - -
JBLU 3,500 $19,425 0.00% -300 -$1,665 -7.89%
CCOI 255 $19,395 0.00% -115 -$8,747 -31.08%
VLUE 190 $19,220 0.00% - - -
TWO 1,375 $19,154 0.00% +5 +$70 +0.36%
COMM 6,773 $19,100 0.00% +75 +$212 +1.12%
AGZD 865 $18,961 0.00% - - -
LNTH 300 $18,600 0.00% -100 -$6,200 -25.00%
DEM 453 $18,428 0.00% - - -
GEO 1,701 $18,422 0.00% +1,500 +$16,245 +746.27%
ICL 3,642 $18,246 0.00% +397 +$1,989 +12.23%
REVG 1,000 $18,170 0.00% -2,368 -$43,027 -70.31%
OPP 2,164 $18,091 0.00% +2,164 +$18,091 Open
GAB 3,542 $17,993 0.00% - - -
CWH 680 $17,857 0.00% -72,822 -$1,912,306 -99.07%
DFH 500 $17,765 0.00% - - -
NFG 353 $17,710 0.00% -14,673 -$736,144 -97.65%
SCHO 365 $17,684 0.00% +365 +$17,684 Open
QTUM 325 $17,654 0.00% - - -
RLAY 1,600 $17,616 0.00% - - -
SPYG 270 $17,566 0.00% - - -
EBND 825 $17,523 0.00% +43 +$913 +5.50%
VIGI 220 $17,455 0.00% -375 -$29,753 -63.03%
PSMT 230 $17,429 0.00% -45 -$3,410 -16.36%
CQP 348 $17,327 0.00% +148 +$7,369 +74.00%
KBWB 350 $17,217 0.00% +221 +$10,871 +171.32%
FMX 132 $17,206 0.00% -33,691 -$4,391,622 -99.61%
CMBS 367 $17,172 0.00% - - -
SANA 4,185 $17,075 0.00% +2,000 +$8,160 +91.53%
BCD 554 $16,947 0.00% - - -
VBK 70 $16,924 0.00% - - -
OLLI 222 $16,848 0.00% - - -
EVN 1,675 $16,449 0.00% - - -
GBX 370 $16,347 0.00% - - -
CTEC 1,500 $16,223 0.00% - - -
HESM 509 $16,100 0.00% - - -
PSNY 7,064 $15,965 0.00% -100 -$226 -1.40%
LMND 986 $15,904 0.00% -88 -$1,419 -8.19%
FLO 700 $15,757 0.00% +700 +$15,757 Open
SPCE 6,420 $15,729 0.00% +1,500 +$3,675 +30.49%
ARCB 129 $15,507 0.00% - - -
FNDA 280 $15,498 0.00% - - -
IYT 59 $15,483 0.00% +59 +$15,483 Open
IPO 410 $15,461 0.00% +100 +$3,771 +32.26%
HMC 500 $15,455 0.00% - - -
ARWR 500 $15,300 0.00% - - -
TARK 165 $15,210 0.00% +165 +$15,210 Open
SBSW 2,800 $15,204 0.00% +500 +$2,715 +21.74%
ORA 200 $15,158 0.00% - - -
PSK 450 $15,084 0.00% -448 -$15,017 -49.89%
EXAI 2,350 $15,064 0.00% +500 +$3,205 +27.03%
TNET 126 $14,985 0.00% -8 -$951 -5.97%
SUN 250 $14,983 0.00% - - -
IXUS 230 $14,934 0.00% - - -
SFM 310 $14,914 0.00% +125 +$6,014 +67.57%
SKY 200 $14,852 0.00% -34,013 -$2,525,805 -99.42%
URG 9,644 $14,852 0.00% - - -
FNDF 439 $14,807 0.00% - - -
CLDX 368 $14,595 0.00% - - -
JNK 153 $14,494 0.00% -26 -$2,463 -14.53%
PBW 487 $14,474 0.00% - - -
PARR 396 $14,403 0.00% - - -
LTHM 800 $14,384 0.00% -51,268 -$921,799 -98.46%
FLCO 661 $14,314 0.00% - - -
SBRA 1,000 $14,270 0.00% - - -
MBC 956 $14,197 0.00% - - -
SYNA 124 $14,146 0.00% - - -
CRBU 2,444 $14,004 0.00% - - -
CDZI 5,000 $14,000 0.00% -5,375 -$15,050 -51.81%
SCHG 167 $13,854 0.00% - - -
PBD 865 $13,814 0.00% +333 +$5,318 +62.59%
IBND 460 $13,768 0.00% - - -
LFUS 51 $13,646 0.00% - - -
ACAD 435 $13,620 0.00% +105 +$3,288 +31.82%
HAYW 1,000 $13,600 0.00% - - -
FENY 590 $13,594 0.00% +42 +$968 +7.66%
RNA 1,500 $13,575 0.00% +1,500 +$13,575 Open
DBC 612 $13,488 0.00% +100 +$2,204 +19.53%
CRBG 608 $13,169 0.00% +15 +$325 +2.53%
PFFR 700 $13,055 0.00% - - -
VOE 90 $13,051 0.00% - - -
FIX 63 $12,957 0.00% +63 +$12,957 Open
ABEV 4,589 $12,849 0.00% - - -
TMHC 235 $12,537 0.00% - - -
CYTK 150 $12,524 0.00% +150 +$12,524 Open
PAG 78 $12,520 0.00% +8 +$1,284 +11.43%
FLCH 780 $12,519 0.00% - - -
ALK 312 $12,190 0.00% -26,375 -$1,030,471 -98.83%
EPP 280 $12,155 0.00% - - -
APT 2,275 $12,035 0.00% - - -
GSAT 6,200 $12,028 0.00% +2,200 +$4,268 +55.00%
COLB 450 $12,006 0.00% - - -
GAU 12,680 $11,918 0.00% +1,178 +$1,107 +10.24%
RPTX 1,625 $11,863 0.00% -200 -$1,460 -10.96%
BE 800 $11,840 0.00% -300 -$4,440 -27.27%
TMDX 150 $11,840 0.00% - - -
IWV 43 $11,771 0.00% - - -
CBZ 188 $11,767 0.00% +188 +$11,767 Open
ETB 900 $11,682 0.00% - - -
JQC 2,230 $11,641 0.00% +430 +$2,245 +23.89%
LRN 195 $11,577 0.00% - - -
PSCC 300 $11,522 0.00% - - -
SMG 180 $11,475 0.00% - - -
ZG 201 $11,401 0.00% +12 +$681 +6.35%
CAC 300 $11,289 0.00% - - -
WH 140 $11,257 0.00% - - -
LI 300 $11,229 0.00% -368,360 -$13,787,715 -99.92%
JQUA 233 $11,151 0.00% +233 +$11,151 Open
FOUR 150 $11,151 0.00% -175 -$13,010 -53.85%
CLLS 3,600 $11,088 0.00% - - -
IVOO 117 $10,994 0.00% -3 -$282 -2.50%
STKL 2,000 $10,940 0.00% -12,546 -$68,627 -86.25%
AMRX 1,800 $10,926 0.00% - - -
OPK 7,200 $10,872 0.00% +1,200 +$1,812 +20.00%
PLX 6,100 $10,858 0.00% -27,900 -$49,662 -82.06%
CLM 1,500 $10,785 0.00% - - -
CRED 500 $10,772 0.00% - - -
TITN 372 $10,743 0.00% +372 +$10,743 Open
UNFI 660 $10,712 0.00% - - -
IHYF 475 $10,633 0.00% -16 -$358 -3.26%
NVAX 2,215 $10,632 0.00% -62,343 -$299,246 -96.57%
DTH 270 $10,501 0.00% - - -
FGRO 550 $10,433 0.00% +550 +$10,433 Open
PGJ 400 $10,412 0.00% - - -
SNSR 290 $10,240 0.00% - - -
AUPH 1,136 $10,213 0.00% - - -
JPXN 150 $10,199 0.00% - - -
XRT 140 $10,125 0.00% - - -
AWF 1,000 $10,120 0.00% - - -
INVZ 4,000 $10,120 0.00% - - -
SRET 457 $10,109 0.00% - - -
FCT 1,000 $10,090 0.00% - - -
KNDI 3,600 $10,080 0.00% +3,000 +$8,400 +500.00%
DIM 165 $10,027 0.00% - - -
WD 90 $9,991 0.00% +65 +$7,216 +260.00%
SCHE 399 $9,891 0.00% - - -
VNM 764 $9,871 0.00% +66 +$853 +9.46%
RPV 120 $9,850 0.00% - - -
SONO 560 $9,598 0.00% -475 -$8,142 -45.89%
OUNZ 480 $9,581 0.00% - - -
ARLO 1,000 $9,520 0.00% - - -
EDOC 940 $9,513 0.00% - - -
BATT 900 $9,487 0.00% +400 +$4,216 +80.00%
AN 63 $9,461 0.00% -467 -$70,134 -88.11%
AVXL 1,013 $9,431 0.00% - - -
VONG 120 $9,362 0.00% +120 +$9,362 Open
MEDP 30 $9,196 0.00% - - -
RVNC 1,040 $9,142 0.00% - - -
CAPL 400 $9,120 0.00% - - -
NEO 560 $9,061 0.00% - - -
AGR 279 $9,042 0.00% +29 +$940 +11.60%
EIGR 1,280 $9,037 0.00% +1,237 +$8,736 +2,900.00%
VMD 1,150 $9,028 0.00% -29,004 -$227,681 -96.19%
ETRN 883 $8,989 0.00% - - -
EIDO 400 $8,928 0.00% - - -
NIU 4,000 $8,760 0.00% -800 -$1,752 -16.67%
EEMX 282 $8,686 0.00% - - -
SLG 192 $8,673 0.00% - - -
AIT 50 $8,635 0.00% +50 +$8,635 Open
BBDC 1,000 $8,580 0.00% - - -
NOMD 505 $8,560 0.00% - - -
PVH 70 $8,548 0.00% +65 +$7,938 +1,300.00%
ME 9,344 $8,536 0.00% - - -
OTTR 100 $8,497 0.00% - - -
SRCL 170 $8,425 0.00% - - -
LFMD 1,000 $8,290 0.00% - - -
RDVY 160 $8,267 0.00% - - -
ACA 100 $8,264 0.00% - - -
KTOS 406 $8,238 0.00% - - -
OSUR 1,000 $8,200 0.00% +1,000 +$8,200 Open
UHAL 112 $8,042 0.00% +16 +$1,149 +16.67%
AER 107 $7,952 0.00% -3 -$223 -2.73%
MUX 1,101 $7,938 0.00% -2 -$14 -0.18%
HAIN 720 $7,884 0.00% - - -
TNL 200 $7,818 0.00% -57,000 -$2,228,130 -99.65%
NXTG 100 $7,673 0.00% - - -
PZZA 100 $7,623 0.00% - - -
FNGD 1,300 $7,579 0.00% +1,300 +$7,579 Open
HUN 300 $7,539 0.00% - - -
VVV 200 $7,516 0.00% - - -
TCOM 208 $7,490 0.00% - - -
APPS 1,083 $7,429 0.00% -817 -$5,605 -43.00%
ESGE 228 $7,310 0.00% - - -
VTWO 90 $7,299 0.00% - - -
GAA 260 $7,248 0.00% - - -
NAK 22,400 $7,242 0.00% +10,300 +$3,330 +85.12%
PEY 340 $7,188 0.00% - - -
LILM 6,000 $7,080 0.00% - - -
GNOM 610 $7,050 0.00% +50 +$578 +8.93%
IWY 40 $7,009 0.00% -200 -$35,044 -83.33%
EQWL 80 $7,005 0.00% +80 +$7,005 Open
ONLN 194 $6,998 0.00% - - -
EWH 400 $6,948 0.00% -1,000 -$17,370 -71.43%
GGAL 400 $6,906 0.00% +400 +$6,906 Open
IIF 320 $6,870 0.00% - - -
SEMR 500 $6,830 0.00% - - -
SAVE 410 $6,720 0.00% +165 +$2,704 +67.35%
CNXC 68 $6,678 0.00% -18,800 -$1,846,348 -99.64%
MXF 350 $6,678 0.00% +350 +$6,678 Open
AMKR 200 $6,654 0.00% - - -
DDD 1,040 $6,604 0.00% -1,500 -$9,525 -59.06%
IEZ 300 $6,576 0.00% +300 +$6,576 Open
MITK 500 $6,520 0.00% +250 +$3,260 +100.00%
FN 34 $6,471 0.00% +34 +$6,471 Open
MIST 3,850 $6,430 0.00% - - -
EPR 132 $6,395 0.00% -563 -$27,277 -81.01%
AOA 92 $6,353 0.00% - - -
ALG 30 $6,306 0.00% - - -
STM 125 $6,266 0.00% - - -
IQ 1,275 $6,222 0.00% - - -
DSX 2,089 $6,204 0.00% +89 +$264 +4.45%
ACWX 120 $6,125 0.00% +70 +$3,573 +140.00%
OPEN 1,362 $6,102 0.00% -50 -$224 -3.54%
MNMD 1,667 $6,101 0.00% +33 +$121 +2.02%
MED 90 $6,050 0.00% -15 -$1,008 -14.29%
OCUP 2,000 $6,020 0.00% - - -
FSK 300 $5,991 0.00% - - -
CAMP 1,000 $5,957 0.00% +957 +$5,698 +2,200.00%
BGNE 33 $5,952 0.00% - - -
HCP 250 $5,910 0.00% +250 +$5,910 Open
JXI 100 $5,845 0.00% - - -
RUM 1,300 $5,837 0.00% - - -
PRNT 250 $5,808 0.00% - - -
RIGL 4,000 $5,800 0.00% - - -
PSCT 120 $5,790 0.00% - - -
CSTM 290 $5,788 0.00% -70 -$1,397 -19.44%
FSLY 325 $5,785 0.00% -200 -$3,560 -38.10%
RYAM 1,419 $5,747 0.00% - - -
SPHQ 106 $5,732 0.00% - - -
NWL 660 $5,729 0.00% -2,249 -$19,521 -77.31%
AUR 1,300 $5,681 0.00% +600 +$2,622 +85.71%
KBA 274 $5,675 0.00% - - -
TELL 7,500 $5,667 0.00% - - -
XERS 2,385 $5,605 0.00% - - -
HROW 500 $5,600 0.00% - - -
IEO 60 $5,591 0.00% - - -
BTAI 1,875 $5,531 0.00% +700 +$2,065 +59.57%
JVAL 142 $5,478 0.00% +142 +$5,478 Open
GENI 884 $5,463 0.00% -416 -$2,571 -32.00%
FGD 245 $5,454 0.00% - - -
LAMR 51 $5,420 0.00% -314 -$33,372 -86.03%
LBRDA 67 $5,403 0.00% +7 +$564 +11.67%
DOCN 147 $5,393 0.00% -1,375 -$50,449 -90.34%
BWXT 70 $5,371 0.00% +70 +$5,371 Open
WVVI 1,000 $5,357 0.00% - - -
WDIV 88 $5,321 0.00% - - -
BRZE 100 $5,313 0.00% - - -
ZIMV 298 $5,290 0.00% -12 -$213 -3.87%
FDP 200 $5,250 0.00% +200 +$5,250 Open
BAP 35 $5,248 0.00% - - -
EVTC 126 $5,158 0.00% - - -
BKF 150 $5,129 0.00% - - -
NANR 100 $5,100 0.00% - - -
CURO 6,342 $5,074 0.00% -1,662 -$1,330 -20.76%
SGU 440 $5,073 0.00% - - -
ALV 46 $5,069 0.00% -22,488 -$2,477,953 -99.80%
PSTX 1,500 $5,040 0.00% +1,500 +$5,040 Open
HIMS 555 $4,940 0.00% - - -
SUSB 200 $4,896 0.00% - - -
BFLY 4,500 $4,860 0.00% -480 -$518 -9.64%
NVTS 600 $4,842 0.00% - - -
KOPN 2,368 $4,807 0.00% - - -
VAW 25 $4,749 0.00% - - -
VSTO 160 $4,731 0.00% - - -
MCB 85 $4,707 0.00% -10 -$554 -10.53%
TAIL 363 $4,650 0.00% - - -
QURE 683 $4,624 0.00% +105 +$711 +18.17%
XP 176 $4,588 0.00% -47,226 -$1,231,182 -99.63%
SIVR 200 $4,554 0.00% - - -
ABUS 1,820 $4,550 0.00% - - -
SKYT 470 $4,521 0.00% - - -
SPYV 96 $4,476 0.00% - - -
INO 660 $4,467 0.00% +605 +$4,095 +1,100.00%
AEVA 5,875 $4,451 0.00% +2,400 +$1,818 +69.06%
ATHM 158 $4,433 0.00% - - -
CMRE 422 $4,393 0.00% - - -
ATRO 250 $4,355 0.00% - - -
KOF 46 $4,353 0.00% - - -
ATNM 855 $4,343 0.00% - - -
FGEN 4,845 $4,294 0.00% - - -
CMPS 487 $4,261 0.00% +8 +$70 +1.67%
RENT 8,052 $4,247 0.00% - - -
HPS 300 $4,242 0.00% - - -
OII 199 $4,235 0.00% - - -
WIX 34 $4,183 0.00% -10 -$1,230 -22.73%
SMMT 1,600 $4,176 0.00% - - -
MSD 600 $4,170 0.00% - - -
LGO 1,800 $4,158 0.00% +500 +$1,155 +38.46%
FAX 1,525 $4,133 0.00% +1,525 +$4,133 Open
MSB 200 $4,094 0.00% - - -
CPRI 81 $4,069 0.00% +81 +$4,069 Open
SWBI 300 $4,068 0.00% - - -
SSYS 280 $3,998 0.00% - - -
AMBA 65 $3,984 0.00% - - -
CLFD 136 $3,955 0.00% - - -
PLL 140 $3,952 0.00% -40 -$1,129 -22.22%
IWB 15 $3,934 0.00% - - -
SB 1,000 $3,930 0.00% +1,000 +$3,930 Open
SRRK 208 $3,910 0.00% -1,607 -$30,212 -88.54%
VFMF 34 $3,905 0.00% +34 +$3,905 Open
GOVZ 317 $3,899 0.00% +7 +$86 +2.26%
NNN 90 $3,879 0.00% -47,364 -$2,041,388 -99.81%
UA 452 $3,774 0.00% -1,188 -$9,920 -72.44%
ERII 200 $3,768 0.00% +200 +$3,768 Open
EMXC 68 $3,768 0.00% -190 -$10,528 -73.64%
DBEM 162 $3,737 0.00% -39 -$900 -19.40%
HTOO 3,300 $3,696 0.00% +3,300 +$3,696 Open
TGH 75 $3,690 0.00% -500 -$24,600 -86.96%
NGE 675 $3,686 0.00% +575 +$3,140 +575.00%
REM 156 $3,680 0.00% - - -
GNW 550 $3,674 0.00% - - -
RES 500 $3,640 0.00% +500 +$3,640 Open
TVTX 400 $3,596 0.00% - - -
NU 430 $3,582 0.00% - - -
MORT 303 $3,581 0.00% - - -
DVYA 100 $3,576 0.00% - - -
SEB 1 $3,570 0.00% - - -
BANC 262 $3,519 0.00% +262 +$3,519 Open
CERT 200 $3,518 0.00% - - -
EMF 300 $3,504 0.00% - - -
ACLS 27 $3,502 0.00% -48 -$6,225 -64.00%
RIOT 225 $3,481 0.00% +100 +$1,547 +80.00%
CLNE 906 $3,470 0.00% - - -
TASK 265 $3,464 0.00% - - -
PFL 409 $3,452 0.00% -2,100 -$17,724 -83.70%
RGTI 3,500 $3,447 0.00% +800 +$788 +29.63%
MIXT 400 $3,444 0.00% - - -
NXRT 100 $3,443 0.00% - - -
PXH 180 $3,438 0.00% - - -
CNBS 800 $3,416 0.00% - - -
LXRX 2,200 $3,366 0.00% - - -
OCC 1,243 $3,356 0.00% +1,243 +$3,356 Open
VIXM 200 $3,350 0.00% +200 +$3,350 Open
NNDM 1,375 $3,300 0.00% - - -
VFF 4,265 $3,246 0.00% +1,000 +$761 +30.63%
SLDP 2,230 $3,234 0.00% - - -
PSR 35 $3,201 0.00% - - -
UUP 118 $3,197 0.00% -819 -$22,187 -87.41%
TUSK 710 $3,167 0.00% - - -
RWLK 4,000 $3,111 0.00% - - -
SAIC 25 $3,108 0.00% -8,300 -$1,031,856 -99.70%
FULC 460 $3,105 0.00% - - -
SATS 187 $3,099 0.00% +159 +$2,635 +567.86%
YEXT 525 $3,092 0.00% - - -
LITM 2,600 $3,042 0.00% - - -
MKFG 3,690 $3,026 0.00% -1,500 -$1,230 -28.90%
BCRX 500 $2,995 0.00% -214 -$1,282 -29.97%
TREX 36 $2,980 0.00% -38 -$3,146 -51.35%
PKX 30 $2,853 0.00% - - -
HPK 200 $2,848 0.00% - - -
PFFD 145 $2,813 0.00% - - -
ATAI 1,993 $2,810 0.00% -200 -$282 -9.12%
EWS 150 $2,805 0.00% - - -
SRG 300 $2,805 0.00% - - -
AMRN 3,200 $2,784 0.00% +900 +$783 +39.13%
LUMN 1,512 $2,767 0.00% -450 -$824 -22.94%
FID 170 $2,740 0.00% - - -
MTTR 1,000 $2,690 0.00% - - -
WKME 250 $2,668 0.00% - - -
BYSI 2,875 $2,588 0.00% - - -
FRT 25 $2,576 0.00% -263 -$27,102 -91.32%
SKM 120 $2,568 0.00% - - -
DWAC 145 $2,538 0.00% - - -
WOOF 800 $2,528 0.00% -217,874 -$688,482 -99.63%
XTN 30 $2,505 0.00% - - -
MARA 106 $2,490 0.00% +56 +$1,315 +112.00%
MQ 350 $2,443 0.00% -475 -$3,316 -57.58%
FCG 100 $2,429 0.00% - - -
EFAV 35 $2,427 0.00% -450 -$31,203 -92.78%
BGXX 7,350 $2,426 0.00% - - -
DBE 125 $2,399 0.00% - - -
GOOD 180 $2,383 0.00% - - -
TMST 100 $2,345 0.00% - - -
GPS 111 $2,321 0.00% -152 -$3,178 -57.79%
JRI 190 $2,227 0.00% - - -
ASTS 365 $2,201 0.00% +300 +$1,809 +461.54%
OGIG 60 $2,191 0.00% -90 -$3,286 -60.00%
PLTK 250 $2,180 0.00% -165,393 -$1,442,227 -99.85%
LXU 229 $2,132 0.00% - - -
GHC 3 $2,090 0.00% - - -
FG 45 $2,070 0.00% -21 -$966 -31.82%
SENS 3,550 $2,024 0.00% -10,000 -$5,701 -73.80%
ZVIA 1,000 $2,010 0.00% +1,000 +$2,010 Open
PBP 92 $1,996 0.00% - - -
NKTX 300 $1,980 0.00% - - -
TDC 45 $1,958 0.00% - - -
VIAV 193 $1,944 0.00% -573 -$5,770 -74.80%
S 70 $1,921 0.00% -600,000 -$16,464,000 -99.99%
RCUS 100 $1,910 0.00% - - -
SEIC 30 $1,907 0.00% -24,317 -$1,545,345 -99.88%
BL 30 $1,873 0.00% - - -
MGNX 190 $1,828 0.00% - - -
PJP 24 $1,826 0.00% - - -
AMWL 1,200 $1,788 0.00% +1,200 +$1,788 Open
KFS 212 $1,781 0.00% - - -
HDRO 275 $1,774 0.00% - - -
FCEL 1,100 $1,760 0.00% -2,850 -$4,560 -72.15%
TSLX 80 $1,728 0.00% - - -
SPTN 75 $1,721 0.00% - - -
OTLY 1,453 $1,715 0.00% - - -
SOUN 808 $1,713 0.00% +808 +$1,713 Open
APPN 45 $1,695 0.00% - - -
CMTL 199 $1,678 0.00% - - -
CABO 3 $1,670 0.00% -477 -$265,493 -99.38%
MPAA 175 $1,635 0.00% -750 -$7,005 -81.08%
VSCO 61 $1,619 0.00% - - -
CRSR 114 $1,607 0.00% - - -
MTEX 198 $1,604 0.00% - - -
TWOU 1,300 $1,599 0.00% -900 -$1,107 -40.91%
CLGN 250 $1,598 0.00% - - -
ALEC 200 $1,596 0.00% - - -
SHLS 100 $1,554 0.00% - - -
LOVE 60 $1,533 0.00% +60 +$1,533 Open
TGNA 100 $1,530 0.00% - - -
PETS 200 $1,512 0.00% +200 +$1,512 Open
IE 150 $1,512 0.00% +50 +$504 +50.00%
NVTA 2,380 $1,492 0.00% +1,985 +$1,244 +502.53%
REI 1,000 $1,460 0.00% -499,000 -$728,540 -99.80%
INFA 50 $1,420 0.00% - - -
GBUY 50 $1,405 0.00% - - -
SBLK 65 $1,382 0.00% +65 +$1,382 Open
ASIX 46 $1,378 0.00% - - -
SPD 47 $1,351 0.00% -6,731 -$193,425 -99.31%
HNST 405 $1,337 0.00% - - -
GNL 134 $1,333 0.00% - - -
DNMR 1,300 $1,326 0.00% +500 +$510 +62.50%
PJT 13 $1,324 0.00% - - -
CANF 600 $1,320 0.00% - - -
FXY 20 $1,316 0.00% +20 +$1,316 Open
LC 150 $1,311 0.00% - - -
CIO 200 $1,222 0.00% - - -
SRAD 110 $1,216 0.00% - - -
KROS 30 $1,193 0.00% - - -
VOX 10 $1,177 0.00% - - -
TENB 25 $1,152 0.00% - - -
PSIL 825 $1,147 0.00% - - -
WULF 475 $1,140 0.00% - - -
VICR 25 $1,124 0.00% - - -
TKR 14 $1,122 0.00% -15,399 -$1,234,230 -99.91%
SGRY 35 $1,120 0.00% - - -
BRLT 300 $1,116 0.00% - - -
BAND 75 $1,085 0.00% -375 -$5,426 -83.33%
BEEM 150 $1,064 0.00% +150 +$1,064 Open
GERN 500 $1,055 0.00% - - -
FLIN 30 $1,046 0.00% - - -
USOI 15 $1,045 0.00% - - -
NVVE 200 $1,042 0.00% +200 +$1,042 Open
HYLN 1,280 $1,042 0.00% - - -
SHYF 85 $1,039 0.00% - - -
FOXF 15 $1,012 0.00% -505 -$34,077 -97.12%
AGRO 90 $999 0.00% - - -
NICE 5 $998 0.00% -30 -$5,985 -85.71%
ADPT 203 $995 0.00% - - -
NAPA 100 $985 0.00% - - -
SG 86 $972 0.00% - - -
RIG 150 $953 0.00% -5,700 -$36,195 -97.44%
CBT 11 $919 0.00% - - -
LICY 1,563 $914 0.00% -2,000 -$1,170 -56.13%
GOEV 3,500 $900 0.00% -136,300 -$35,056 -97.50%
ENSG 8 $898 0.00% - - -
AMPL 70 $890 0.00% - - -
WWW 100 $889 0.00% - - -
EMKR 1,800 $880 0.00% - - -
MTH 5 $871 0.00% - - -
MTLS 130 $853 0.00% - - -
AVNS 38 $852 0.00% +12 +$269 +46.15%
MFA 75 $845 0.00% - - -
GLOV 19 $829 0.00% -94 -$4,103 -83.19%
MDC 15 $829 0.00% +15 +$829 Open
JXN 16 $819 0.00% - - -
KODK 210 $819 0.00% - - -
IVR 92 $815 0.00% -77 -$682 -45.56%
GP 255 $798 0.00% - - -
LTRX 133 $779 0.00% - - -
MPLX 21 $771 0.00% - - -
VMAR 705 $768 0.00% - - -
BHIL 4,400 $765 0.00% -1,500 -$261 -25.42%
NTLA 25 $762 0.00% - - -
BZUN 275 $754 0.00% - - -
USAS 2,963 $753 0.00% -158 -$40 -5.06%
RVLV 45 $746 0.00% -85,500 -$1,417,590 -99.95%
QDEL 10 $737 0.00% - - -
RKLB 130 $719 0.00% - - -
REZI 38 $715 0.00% -6 -$113 -13.64%
LEA 5 $706 0.00% -15,131 -$2,136,649 -99.97%
WBX 400 $700 0.00% - - -
DAC 9 $667 0.00% -10,194 -$754,968 -99.91%
TSP 758 $665 0.00% +8 +$7 +1.07%
ANGL 22 $633 0.00% +22 +$633 Open
NSPR 206 $579 0.00% - - -
KIQ 3,571 $575 0.00% - - -
AEZS 308 $573 0.00% -40 -$74 -11.49%
ONL 94 $538 0.00% +43 +$246 +84.31%
EVGO 150 $537 0.00% -947 -$3,390 -86.33%
TIGR 120 $530 0.00% - - -
JMIA 150 $530 0.00% -400 -$1,412 -72.73%
TV 157 $524 0.00% - - -
ALRM 8 $517 0.00% - - -
AVRO 380 $517 0.00% - - -
COCO 20 $513 0.00% - - -
AQMS 650 $494 0.00% - - -
NERD 30 $469 0.00% - - -
MAXN 65 $466 0.00% - - -
PLTM 44 $425 0.00% - - -
DLNG 150 $420 0.00% - - -
TRX 1,000 $380 0.00% - - -
CNDT 100 $365 0.00% - - -
INSW 8 $364 0.00% - - -
OCGN 607 $349 0.00% +307 +$177 +102.33%
DSKE 43 $348 0.00% - - -
SLQT 239 $327 0.00% - - -
CPLP 23 $327 0.00% - - -
SVMLF 1,000 $318 0.00% -50 -$16 -4.76%
REAL 154 $310 0.00% - - -
WKHS 845 $304 0.00% - - -
CODX 200 $266 0.00% - - -
CVAC 60 $253 0.00% - - -
CAKE 7 $245 0.00% -31,865 -$1,115,594 -99.98%
ARC 69 $226 0.00% - - -
UAVS 1,995 $218 0.00% - - -
IPGP 2 $217 0.00% - - -
EHTH 24 $209 0.00% - - -
TPIC 50 $207 0.00% - - -
GMM 37 $206 0.00% -37 -$206 -50.00%
CRNC 9 $177 0.00% - - -
PLG 150 $171 0.00% - - -
HRTX 100 $170 0.00% -500 -$850 -83.33%
WISH 28 $167 0.00% - - -
ARBE 75 $164 0.00% - - -
CENT 3 $152 0.00% -1 -$38 -20.00%
CARM 50 $147 0.00% - - -
PLRX 8 $145 0.00% - - -
EBS 57 $137 0.00% - - -
HYZN 150 $134 0.00% - - -
SGMO 200 $109 0.00% - - -
CPA 1 $106 0.00% +1 +$106 Open
CMRX 100 $96 0.00% - - -
ARQQ 200 $95 0.00% -300 -$142 -60.00%
VXX 6 $93 0.00% - - -
MTSI 1 $93 0.00% - - -
ENVB 70 $91 0.00% - - -
TNDM 3 $89 0.00% -40 -$1,183 -93.02%
HUYA 24 $88 0.00% - - -
VBIV 144 $85 0.00% - - -
GOGL 8 $78 0.00% - - -
CYH 21 $66 0.00% - - -
ARVL 48 $55 0.00% +10 +$11 +26.32%
EXK 20 $39 0.00% -410,777 -$809,231 -100.00%
SPCB 82 $32 0.00% - - -
RMR 1 $28 0.00% - - -
PLBY 28 $28 0.00% - - -
WGS 10 $28 0.00% - - -
IMCC 77 $27 0.00% -21 -$7 -21.43%
CLOV 25 $24 0.00% - - -
DISH 4 $23 0.00% -456 -$2,631 -99.13%
VREX 1 $21 0.00% - - -
CNET 19 $16 0.00% - - -
OSBC 1 $15 0.00% - - -
LCTX 14 $15 0.00% - - -
KC 2 $8 0.00% - - -
ATER 20 $7 0.00% - - -
FORA 2 $6 0.00% - - -
INM 12 $5 0.00% -8 -$3 -40.00%
SOS 1 $5 0.00% - - -
ITRM 2 $4 0.00% - - -
ASM 7 $4 0.00% -2,800 -$1,467 -99.75%
OGE 0 $0 0.00% -38,718 -$1,352,420 -100.00%
VNRX 0 $0 0.00% -1,000 -$717 -100.00%
PEN 0 $0 0.00% -498 -$125,267 -100.00%
NVCR 0 $0 0.00% -200 -$2,986 -100.00%
ORI 0 $0 0.00% -949 -$27,901 -100.00%
POR 0 $0 0.00% -21,092 -$914,127 -100.00%
PPC 0 $0 0.00% -143,100 -$3,958,146 -100.00%
PTLC 0 $0 0.00% -390 -$16,875 -100.00%
NEOG 0 $0 0.00% -150 -$3,017 -100.00%
VNOM 0 $0 0.00% -220 -$6,904 -100.00%
VOOG 0 $0 0.00% -32 -$8,665 -100.00%
PAYS 0 $0 0.00% -500 -$1,400 -100.00%
PB 0 $0 0.00% -25,917 -$1,755,358 -100.00%
OUSA 0 $0 0.00% -100 -$4,609 -100.00%
PALL 0 $0 0.00% -15 -$1,516 -100.00%
OMI 0 $0 0.00% -50 -$964 -100.00%
KNOP 0 $0 0.00% -7,000 -$40,320 -100.00%
KNSL 0 $0 0.00% -5,274 -$1,766,315 -100.00%
KARS 0 $0 0.00% -155 -$3,984 -100.00%
KEUA 0 $0 0.00% -38,116 -$1,050,637 -100.00%
LBTYK 0 $0 0.00% -250 -$4,660 -100.00%
LEG 0 $0 0.00% -561,000 -$14,681,370 -100.00%
KRTX 0 $0 0.00% -128 -$40,513 -100.00%
KSTR 0 $0 0.00% -300 -$3,684 -100.00%
REE 0 $0 0.00% -450 -$2,313 -100.00%
R 0 $0 0.00% -1,509 -$173,626 -100.00%
QQQM 0 $0 0.00% -89 -$15,000 -100.00%
RILY 0 $0 0.00% -2,000 -$41,980 -100.00%
RGEN 0 $0 0.00% -186 -$33,443 -100.00%
RHP 0 $0 0.00% -39,000 -$4,292,340 -100.00%
MRCC 0 $0 0.00% -94,903 -$670,490 -100.00%
MOD 0 $0 0.00% -7,688 -$458,974 -100.00%
VCSA 0 $0 0.00% -518,909 -$4,255,054 -100.00%
TTI 0 $0 0.00% -12,417 -$56,125 -100.00%
TRMD 0 $0 0.00% -12,599 -$383,136 -100.00%
TSE 0 $0 0.00% -2,300 -$19,251 -100.00%
USA 0 $0 0.00% -102 -$651 -100.00%
LMFA 0 $0 0.00% -18,215 -$11,230 -100.00%
MASI 0 $0 0.00% -159 -$18,636 -100.00%
MC 0 $0 0.00% -83,505 -$4,687,136 -100.00%
MAN 0 $0 0.00% -14,900 -$1,184,103 -100.00%
MTW 0 $0 0.00% -3,526 -$58,849 -100.00%
NMR 0 $0 0.00% -4,000 -$18,040 -100.00%
NRT 0 $0 0.00% -100 -$583 -100.00%
NEU 0 $0 0.00% -6,464 -$3,528,245 -100.00%
NFE 0 $0 0.00% -120,000 -$4,527,600 -100.00%
NKTR 0 $0 0.00% -340 -$192 -100.00%
MLR 0 $0 0.00% -75 -$3,172 -100.00%
XLG 0 $0 0.00% -2,100 -$79,212 -100.00%
SMRT 0 $0 0.00% -1,000 -$3,190 -100.00%
ZI 0 $0 0.00% -1,094 -$20,228 -100.00%
SNV 0 $0 0.00% -174,000 -$6,551,100 -100.00%
SWAV 0 $0 0.00% -132 -$25,154 -100.00%
SWX 0 $0 0.00% -50 -$3,168 -100.00%
WING 0 $0 0.00% -12,570 -$3,225,211 -100.00%
WEX 0 $0 0.00% -154 -$29,961 -100.00%
SEEL 0 $0 0.00% -33 -$46 -100.00%
SF 0 $0 0.00% -17,602 -$1,217,178 -100.00%
SFL 0 $0 0.00% -775 -$8,742 -100.00%
SLCA 0 $0 0.00% -5,451 -$61,651 -100.00%
SUNW 0 $0 0.00% -15,000 -$3,522 -100.00%
SST 0 $0 0.00% -420,400 -$933,288 -100.00%
CIFR 0 $0 0.00% -28,300 -$116,879 -100.00%
RVMD 0 $0 0.00% -30,783 -$882,856 -100.00%
RYAN 0 $0 0.00% -23,200 -$998,064 -100.00%
RYLD 0 $0 0.00% -419 -$7,014 -100.00%
RUSHA 0 $0 0.00% -34,500 -$1,735,350 -100.00%
SCM 0 $0 0.00% -71,642 -$920,600 -100.00%
TMQ 0 $0 0.00% -50,000 -$21,500 -100.00%
CUT 0 $0 0.00% -500 -$16,030 -100.00%
TOST 0 $0 0.00% -8,196 -$149,659 -100.00%
SON 0 $0 0.00% -1,616 -$90,286 -100.00%
STR 0 $0 0.00% -20 -$470 -100.00%
DK 0 $0 0.00% -100 -$2,580 -100.00%
CPRX 0 $0 0.00% -200 -$3,362 -100.00%
CW 0 $0 0.00% -7,000 -$1,559,530 -100.00%
CWT 0 $0 0.00% -11,497 -$596,349 -100.00%
AMTX 0 $0 0.00% -298,600 -$1,564,664 -100.00%
CNA 0 $0 0.00% -7,220 -$305,478 -100.00%
CFLT 0 $0 0.00% -44,300 -$1,036,620 -100.00%
BXMT 0 $0 0.00% -20 -$425 -100.00%
BYD 0 $0 0.00% -9,559 -$598,489 -100.00%
BZ 0 $0 0.00% -757,600 -$12,583,736 -100.00%
BTU 0 $0 0.00% -1,800,000 -$43,776,000 -100.00%
CENN 0 $0 0.00% -65 -$97 -100.00%
AEG 0 $0 0.00% -934 -$5,380 -100.00%
AGL 0 $0 0.00% -1,076 -$13,504 -100.00%
ASR 0 $0 0.00% -175 -$51,497 -100.00%
CATY 0 $0 0.00% -177,000 -$7,888,890 -100.00%
COLD 0 $0 0.00% -911 -$27,576 -100.00%
DOCS 0 $0 0.00% -69,827 -$1,957,949 -100.00%
AOD 0 $0 0.00% -900 -$7,254 -100.00%
ALX 0 $0 0.00% -4,000 -$854,280 -100.00%
AM 0 $0 0.00% -760 -$9,523 -100.00%
APLS 0 $0 0.00% -393 -$23,525 -100.00%
ARAV 0 $0 0.00% -100 -$12 -100.00%
ARCT 0 $0 0.00% -70 -$2,207 -100.00%
ADC 0 $0 0.00% -15,300 -$963,135 -100.00%
IAGG 0 $0 0.00% -62 -$3,088 -100.00%
GRPN 0 $0 0.00% -5,100 -$65,484 -100.00%
GSL 0 $0 0.00% -292 -$5,787 -100.00%
IMMR 0 $0 0.00% -200 -$1,412 -100.00%
BG 0 $0 0.00% -133,659 -$13,492,876 -100.00%
BOX 0 $0 0.00% -300 -$7,683 -100.00%
BODY 0 $0 0.00% -60 -$528 -100.00%
BNY 0 $0 0.00% -278 -$2,927 -100.00%
AVT 0 $0 0.00% -50,469 -$2,543,638 -100.00%
FIVN 0 $0 0.00% -200,000 -$15,738,000 -100.00%
ITT 0 $0 0.00% -13,258 -$1,581,945 -100.00%
JOF 0 $0 0.00% -3,385 -$25,692 -100.00%
JFR 0 $0 0.00% -592 -$4,866 -100.00%
IMAX 0 $0 0.00% -30 -$451 -100.00%
ERJ 0 $0 0.00% -1,500 -$27,675 -100.00%
HP 0 $0 0.00% -25 -$906 -100.00%
HLX 0 $0 0.00% -6,241 -$64,157 -100.00%
IBRX 0 $0 0.00% -699,300 -$3,510,486 -100.00%
HYMC 0 $0 0.00% -1 -$2 -100.00%
ELYS 0 $0 0.00% -4 -$1 -100.00%
EMX 0 $0 0.00% -5,000 -$8,100 -100.00%
FUSN 0 $0 0.00% -500 -$4,805 -100.00%
FXD 0 $0 0.00% -500 -$29,490 -100.00%
GBDC 0 $0 0.00% -331,177 -$5,000,773 -100.00%
HUBG 0 $0 0.00% -28 -$1,277 -100.00%
HDGE 0 $0 0.00% -23,671 -$453,534 -100.00%
HE 0 $0 0.00% -355,500 -$5,044,545 -100.00%
HCAT 0 $0 0.00% -79,749 -$738,476 -100.00%
GTN 0 $0 0.00% -130,900 -$1,172,864 -100.00%
GUSH 0 $0 0.00% -500 -$16,350 -100.00%
GVAL 0 $0 0.00% -205 -$4,366 -100.00%
EPRF 0 $0 0.00% -332 -$6,184 -100.00%
EQNR 0 $0 0.00% -150 -$4,746 -100.00%
EZA 0 $0 0.00% -130 -$5,433 -100.00%
EURN 0 $0 0.00% -52,382 -$921,399 -100.00%
EWBC 0 $0 0.00% -507 -$36,479 -100.00%
EDD 0 $0 0.00% -800 -$3,728 -100.00%
DTIL 0 $0 0.00% -100 -$37 -100.00%
EDSA 0 $0 0.00% -9 -$39 -100.00%
ELF 0 $0 0.00% -3,672 -$530,016 -100.00%
HUT 0 $0 0.00% -1,353 -$17,048 -100.00%
DSS 0 $0 0.00% - -$1 -100.00%
CGC 0 $0 0.00% -68,482 -$328,027 -100.00%
CBSH 0 $0 0.00% -24,541 -$1,330,837 -100.00%

Portfolio Options Holdings - NATIONAL BANK OF CANADA /FI/

Stock
Type
Holdings (Contracts)
Holdings (USD)
Change (Contracts)
Change (Value)
SPY Put 20,200 $954,753,000 +14,045 +$691,743,695
AAPL Call 29,618 $549,828,552 +23,806 +$448,845,052
AMZN Call 36,475 $546,869,675 +36,475 +$546,869,675
NVDA Call 5,216 $251,244,288 +5,216 +$251,244,288
NVDA Put 4,422 $212,998,896 -11,663 -$507,319,574
TSLA Call 8,083 $200,797,886 +4,883 +$120,285,886
COIN Call 11,831 $185,604,728 -7,701 +$38,509,236
MSFT Call 4,550 $168,745,850 +1,350 +$65,769,850
AAPL Put 7,558 $140,306,712 -3,022 -$43,520,788
MARA Call 54,089 $124,026,077 -11,456 +$68,116,192
MARA Put 51,028 $117,007,204 -224 +$73,289,248
BAC Put 33,467 $113,453,130 -86,033 -$205,611,870
COIN Put 6,820 $106,992,160 -500 +$51,865,240
PFE Put 33,212 $98,739,276 -46,788 -$172,780,724
PYPL Put 15,058 $92,546,468 -2,396 -$9,664,156
AMD Call 6,200 $85,919,600 +6,200 +$85,919,600
SPY Call 1,500 $70,897,500 - +$6,801,000
UPST Call 17,015 $66,018,200 -5,964 +$2,688,076
TMUS Call 4,000 $64,764,000 +1,629 +$31,745,454
UNH Call 1,200 $64,720,800 +1,200 +$64,720,800
AMZN Put 4,176 $62,610,768 -46,118 -$588,495,356
AI Call 21,513 $61,828,362 -9,592 -$15,000,988
UPST Put 15,885 $61,633,800 -2,125 +$11,998,240
INTC Put 12,500 $59,750,000 +12,500 +$59,750,000
MSFT Put 1,562 $57,929,894 -11,441 -$360,506,646
AI Put 19,279 $55,407,846 -7,283 -$10,200,294
NFLX Call 1,150 $53,877,500 -371 -$3,970,693
XOM Call 5,200 $53,227,200 +226 -$4,287,162
PANW Call 1,700 $49,116,400 +1,700 +$49,116,400
IBM Call 3,000 $48,450,000 -720 -$3,927,600
AMGN Call 1,525 $45,351,975 -19 +$4,233,711
RIOT Call 28,904 $44,541,064 -1,204 +$14,794,360
C Put 8,356 $44,320,224 -34,638 -$129,805,476
XPEV Put 31,333 $43,991,532 -22,544 -$53,687,469
XPEV Call 31,062 $43,611,048 -5,260 -$22,240,738
AMD Put 3,075 $42,613,350 -45,891 -$463,058,532
INTC Call 8,810 $42,108,219 +8,807 +$42,100,438
MCD Call 1,400 $41,585,600 +1,400 +$41,585,600
BX Call 3,230 $41,431,210 +3,230 +$41,431,210
DLTR Call 2,900 $41,336,600 +2,900 +$41,336,600
BABA Put 5,000 $37,380,000 +5,000 +$37,380,000
CVNA Call 7,300 $35,675,100 -3,221 -$5,619,825
TXN Call 2,000 $33,852,000 -100 +$262,500
HON Call 1,600 $33,440,000 +1,600 +$33,440,000
BKNG Call 85 $29,584,760 -35 -$7,540,360
PDD Call 2,000 $29,128,000 +1,290 +$22,051,430
LI Call 8,150 $28,190,850 +2,284 +$7,548,396
LI Put 8,150 $28,190,850 -1,651 -$6,298,869
TSLA Put 1,083 $26,903,886 -7,688 -$193,774,474
SOFI Call 26,547 $25,617,855 +6,420 +$9,838,287
CRM Call 1,000 $25,613,000 +1,000 +$25,613,000
CVX Call 1,600 $23,916,800 +738 +$9,561,052
DLR Put 1,740 $23,530,020 - +$2,959,740
ENVX Put 19,141 $23,390,302 -10 +$772,971
ENVX Call 18,915 $23,114,130 -1,115 -$541,300
FHL Call 4,211 $21,682,439 +257 -$898,855
GILD Call 2,460 $20,477,040 +2,460 +$20,477,040
LMT Call 440 $20,069,280 +440 +$20,069,280
BYND Put 24,016 $19,669,104 +1,393 -$1,234,548
GS Call 500 $19,415,000 -317 -$6,606,450
RIOT Put 11,213 $17,279,233 -5,796 +$474,341
SOFI Put 17,519 $16,905,835 -27 +$3,149,771
QS Call 20,249 $13,566,830 -5,067 -$2,837,938
BYND Call 16,345 $13,386,555 -2,553 -$4,075,197
SNAP Put 8,000 $12,912,000 - +$5,920,000
PLUG Call 25,615 $11,757,285 -28,844 -$25,410,983
GFS Call 2,000 $11,600,000 - +$6,000
TLRY Call 49,955 $11,090,010 +20,955 +$4,507,010
JPM Put 602 $10,359,216 - +$1,704,262
JPM Call 602 $10,359,216 - +$1,704,262
LCID Call 24,737 $10,265,855 -11,933 -$10,049,325
DXCM Call 800 $9,847,200 +800 +$9,847,200
RUN Put 4,720 $9,185,120 +4,720 +$9,185,120
CVNA Put 1,835 $8,967,645 - +$1,765,270
UBER Call 1,500 $8,757,000 +1,500 +$8,757,000
LCID Put 20,756 $8,613,740 -8,857 -$7,791,862
NVAX Call 16,097 $8,096,791 +3,315 -$965,647
GME Put 4,529 $7,549,843 -1,361 -$1,514,867
NVAX Put 14,221 $7,153,163 +546 -$2,542,412
PLUG Put 15,396 $7,066,764 -18,430 -$16,019,481
SAVA Put 2,835 $6,356,070 -372 +$968,310
GM Call 1,760 $6,344,800 +1,750 +$6,312,330
RIVN Put 3,001 $6,332,110 -14,500 -$35,075,256
BROS Call 2,020 $6,274,120 -2,887 -$5,242,609
CHPT Call 28,723 $6,232,674 -25,911 -$19,717,966
LYFT Put 4,439 $6,125,820 - +$1,460,431
FSR Put 36,795 $5,997,585 -15,457 -$28,593,239
MET Call 800 $5,388,000 +800 +$5,388,000
BROS Put 1,610 $5,000,660 -2,679 -$5,065,623
GFS Put 799 $4,634,200 - +$2,397
IQV Call 200 $4,607,800 +200 +$4,607,800
CGC Put 9,334 $4,470,986 -8,603 +$3,149,029
TLRY Put 19,565 $4,343,430 -10,682 -$2,522,639
ALL Call 300 $4,314,300 +300 +$4,314,300
SIRI Put 7,477 $4,104,873 -4,809 -$1,190,393
SIRI Call 7,306 $4,010,994 +4,804 +$2,932,632
LAZR Put 12,655 $3,948,360 -11,292 -$6,755,949
ASTS Call 8,000 $3,880,000 -6,586 -$1,545,992
CCGID Call 11,874 $3,764,058 -5,532 -$1,527,366
ASTS Put 7,736 $3,751,960 -4,000 -$613,832
GME Call 2,244 $3,740,748 -4,656 -$6,878,352
NNOX Put 4,770 $3,081,420 +17 -$122,102
QS Put 4,240 $2,840,800 -3,947 -$2,464,376
CCGID Put 8,957 $2,839,369 -6,852 -$1,966,567
SPWR Put 5,396 $2,633,248 -3,751 -$2,507,366
FSR Call 16,096 $2,623,648 -23,497 -$23,586,918
CHPT Put 11,333 $2,459,261 -44,759 -$24,184,439
F Put 2,000 $2,432,000 - -$30,000
TMUS Put 131 $2,121,021 - +$296,715
NNOX Call 3,185 $2,057,510 -2,236 -$1,596,244
LAZR Call 5,877 $1,833,624 -25,796 -$12,324,207
PTON Put 2,971 $1,729,122 - +$127,753
ATOM Put 2,000 $1,298,000 - +$28,000
BILI Call 1,000 $1,161,000 +1,000 +$1,161,000
MVIS Put 4,389 $1,136,751 +21 +$219,471
NOVA Put 740 $1,129,240 +215 +$621,040
NKLA Put 13,014 $1,084,066 -7,336 -$1,785,284
NKLA Call 12,581 $1,047,997 -5,361 -$1,481,825
EVGO Call 3,119 $1,029,270 -2,929 -$906,090
SQ Put 124 $895,528 -795 -$3,073,633
AIRS Put 1,219 $876,461 -30 +$14,651
EH Put 479 $756,820 +479 +$756,820
UP Put 1,946 $751,156 +177 +$377,897
XPEL Put 131 $705,435 +131 +$705,435
BIG Put 881 $703,919 - +$288,968
DG Call 48 $674,064 - +$175,920
ACHR Put 1,044 $606,564 -809 -$290,288
QQQ Put 15 $603,885 -2,025 -$73,093,155
MVIS Call 2,145 $555,555 -3,208 -$568,575
DM Put 7,412 $543,448 - -$501,644
UP Call 1,321 $509,906 +1,321 +$509,906
FHL Put 84 $432,516 -282 -$1,657,710
EOSE Put 3,597 $377,685 - -$420,849
EVGO Put 963 $317,790 -2,361 -$745,890
V Put 10 $258,870 +10 +$258,870
DBC Call 100 $218,600 +100 +$218,600
TRP Call 50 $196,391 +50 +$196,391
AMTX Call 289 $138,142 - +$13,294
AMTX Put 257 $122,846 -3,018 -$1,291,954
AMC Call 200 $122,200 +200 +$122,200
CCL Call 68 $117,572 -1 +$23,456
WFC Put 20 $98,660 -19,980 -$79,121,340
GOEV Call 3,825 $87,975 +490 -$60,866
F Call 70 $85,120 -77 -$90,547
GOEV Put 3,524 $81,052 -1,194 -$129,513
SAVA Call 28 $62,776 -1,972 -$3,297,224
STEM Put 139 $51,986 -7,933 -$3,063,806
BNS Put 8 $38,013 +8 +$38,013
BABA Call 5 $37,380 - -$5,885
NCLH Call 20 $36,640 - +$3,760
QQQ Call 1 $30,206 - +$3,783
BNS Call 5 $23,758 - +$1,977
ACB Put 493 $23,408 - -$4,200
RIVN Call 11 $23,210 -6 -$17,012
TU Put 10 $17,917 - +$2,287
CGC Call 10 $4,790 -12,116 -$888,896
NXE Call 3 $2,706 - +$330
SPWR Call 4 $1,952 -14,496 -$8,147,048
UEC Put 1 $644 -2,791 -$1,353,476
RTROD Call 2 $434 +2 +$434
BA Put 0 $0 -3,500 -$65,740,500
CSCO Call 0 $0 -13,150 -$71,522,850
AQN Call 0 $0 -20 -$11,190
ANET Call 0 $0 -360 -$6,761,160
NKE Put 0 $0 -15,381 -$145,442,736
VET Call 0 $0 -5 -$9,410
W Call 0 $0 -622 -$3,887,500
TSM Put 0 $0 -7,017 -$61,504,005
ABNB Call 0 $0 -470 -$6,418,320
ACHR Call 0 $0 -1,800 -$871,200
ADP Call 0 $0 -300 -$7,181,100
AEM Put 0 $0 -8,000 -$35,032,000
TRUP Call 0 $0 -218 -$607,130
TTD Put 0 $0 -5,000 -$39,155,000
STEM Call 0 $0 -10,000 -$3,860,000
SPGI Call 0 $0 -330 -$12,101,760
TOT Call 0 $0 -2 -$12,924
W Put 0 $0 -798 -$4,987,500
AMAT Call 0 $0 -2,210 -$30,831,710
TJX Call 0 $0 -1,400 -$12,415,200
SU Put 0 $0 -5,075 -$17,001,250
STZ Call 0 $0 -230 -$5,718,720
AFL Call 0 $0 -800 -$6,117,600
MCD Put 0 $0 -2,275 -$58,638,125
NFLX Put 0 $0 -2,870 -$109,154,710
DM Call 0 $0 -7,000 -$987,000
DLR Call 0 $0 -420 -$4,965,240
DIS Call 0 $0 -205 -$1,674,235
DIS Put 0 $0 -32,100 -$262,160,700
DE Call 0 $0 -390 -$14,579,760
PLTR Put 0 $0 -100 -$158,800
PLX Put 0 $0 -279 -$43,524
CRM Put 0 $0 -1,959 -$39,906,789
COP Call 0 $0 -1,770 -$20,726,700
PSX Call 0 $0 -670 -$7,974,340
CIFR Put 0 $0 -283 -$71,882
CAT Call 0 $0 -924 -$25,106,928
RILY Put 0 $0 -20 -$76,380
REI Put 0 $0 -5,000 -$945,000
RKT Put 0 $0 -1,943 -$1,552,457
CAKE Put 0 $0 -315 -$932,400
RKT Call 0 $0 -2,943 -$2,351,457
RVLV Put 0 $0 -855 -$1,185,885
BTU Put 0 $0 -18,000 -$45,648,000
SE Put 0 $0 -6,300 -$27,688,500
SMRT Put 0 $0 -10 -$2,630
SQ Call 0 $0 -124 -$535,556
PAAS Call 0 $0 -2 -$3,744
DOW Call 0 $0 -3,430 -$17,595,900
FDX Call 0 $0 -450 -$11,929,950
NUE Call 0 $0 -360 -$5,572,080
MRNA Put 0 $0 -5,500 -$56,820,500
MRK Call 0 $0 -5,152 -$52,833,760
MRK Put 0 $0 -4,126 -$42,312,130
FIVN Put 0 $0 -2,000 -$12,776,000
MGA Call 0 $0 -3 -$15,853
FREY Put 0 $0 -7,602 -$3,580,542
SNOW Put 0 $0 -4,500 -$68,026,500
FSLR Put 0 $0 -1,500 -$23,451,000
FREY Call 0 $0 -5,150 -$2,425,650
GD Call 0 $0 -330 -$7,356,690
MPC Call 0 $0 -620 -$9,301,240
LULU Put 0 $0 -1,500 -$57,429,000
TGT Put 0 $0 -4,476 -$47,754,444
GE Call 0 $0 -1,600 -$17,406,400
GPN Put 0 $0 -25,000 -$289,775,000
GRPN Put 0 $0 -51 -$80,325
GS Put 0 $0 -2,522 -$80,325,700
HE Put 0 $0 -4,035 -$4,821,825
LACDF Call 0 $0 -50 -$80,235
IBRX Call 0 $0 -1,193 -$182,529
IBRX Put 0 $0 -7,716 -$1,180,548
ABBV Call 0 $0 -1,406 -$20,843,950

Note: Options holding values may be affected by fund filing errors.