NATIONAL BANK OF CANADA /FI/ - Portfolio Stock Holdings
Report Period:
Dec. 31, 2023No. of Stocks:
2427Est Stock Holding Value:
$54,942,331,280Top Stock Holdings By Sector
Portfolio Stock Holdings - NATIONAL BANK OF CANADA /FI/
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 6,748,814 | $2,537,824,017 | 4.62% | +9,178 | +$3,451,295 | +0.14% |
AAPL | 13,172,227 | $2,536,048,864 | 4.62% | +2,358,961 | +$454,170,761 | +21.82% |
RY | 19,209,624 | $1,942,669,275 | 3.54% | -392,434 | -$39,686,850 | -2.00% |
TD | 27,918,186 | $1,804,073,179 | 3.28% | -10,788,834 | -$697,174,453 | -27.87% |
NVDA | 2,748,872 | $1,361,296,392 | 2.48% | -1,530,040 | -$757,706,409 | -35.76% |
AMZN | 8,312,100 | $1,262,940,474 | 2.30% | -7,401,811 | -$1,124,631,163 | -47.10% |
BMO | 10,195,214 | $1,008,714,473 | 1.84% | -1,289,362 | -$127,569,476 | -11.23% |
SPY | 2,075,423 | $986,469,306 | 1.80% | +1,658,953 | +$788,516,950 | +398.34% |
BNS | 17,285,427 | $841,627,441 | 1.53% | -1,363,070 | -$66,367,878 | -7.31% |
AVGO | 729,034 | $813,784,203 | 1.48% | +427,840 | +$477,576,400 | +142.05% |
CNI | 6,385,441 | $802,202,953 | 1.46% | +311,961 | +$39,191,660 | +5.14% |
XLF | 20,680,311 | $777,579,694 | 1.42% | +5,848,028 | +$219,885,853 | +39.43% |
GOOGL | 5,080,014 | $709,627,156 | 1.29% | -674,301 | -$94,193,107 | -11.72% |
JPM | 4,142,984 | $704,721,578 | 1.28% | +719,060 | +$122,312,106 | +21.00% |
ENB | 19,461,625 | $701,007,733 | 1.28% | +1,272,213 | +$45,825,112 | +6.99% |
BCE | 15,933,185 | $627,448,825 | 1.14% | +221,174 | +$8,709,832 | +1.41% |
CM | 12,866,940 | $619,414,492 | 1.13% | -3,059,838 | -$147,300,601 | -19.21% |
SHOP | 7,811,676 | $608,529,560 | 1.11% | -26,515 | -$2,065,519 | -0.34% |
MFC | 25,083,275 | $554,340,378 | 1.01% | -4,151,961 | -$91,758,338 | -14.20% |
GOOG | 3,548,205 | $500,048,531 | 0.91% | -2,550,035 | -$359,376,433 | -41.82% |
COST | 667,260 | $440,444,981 | 0.80% | +222,240 | +$146,696,179 | +49.94% |
BAC | 11,943,727 | $402,145,288 | 0.73% | -12,023,295 | -$404,824,343 | -50.17% |
GIB | 3,711,372 | $397,896,192 | 0.72% | +129,020 | +$13,832,234 | +3.60% |
CCI | 3,379,104 | $389,238,990 | 0.71% | +493,946 | +$56,897,640 | +17.12% |
WCN | 2,582,393 | $385,473,803 | 0.70% | +147,271 | +$21,983,142 | +6.05% |
BRKB | 1,066,780 | $380,477,755 | 0.69% | -1,097 | -$391,256 | -0.10% |
MRK | 3,310,666 | $360,928,807 | 0.66% | +1,037,117 | +$113,066,495 | +45.62% |
CTSH | 4,769,110 | $360,210,878 | 0.66% | +401,076 | +$30,293,270 | +9.18% |
TU | 20,022,875 | $356,206,946 | 0.65% | +1,343,063 | +$23,893,091 | +7.19% |
ADBE | 586,419 | $349,857,575 | 0.64% | +151,229 | +$90,223,221 | +34.75% |
TRP | 8,767,359 | $342,716,063 | 0.62% | -11,226,569 | -$438,846,582 | -56.15% |
TLT | 3,435,793 | $339,731,212 | 0.62% | +3,379,211 | +$334,136,384 | +5,972.24% |
PEP | 1,960,499 | $332,971,150 | 0.61% | +485,437 | +$82,446,620 | +32.91% |
SU | 10,095,017 | $323,444,345 | 0.59% | +151,214 | +$4,844,897 | +1.52% |
UNH | 599,849 | $315,802,503 | 0.57% | -214,896 | -$113,136,297 | -26.38% |
SLF | 6,067,865 | $314,679,479 | 0.57% | +200,865 | +$10,416,859 | +3.42% |
WMT | 1,818,278 | $289,633,503 | 0.53% | +220,165 | +$35,070,083 | +13.78% |
INTC | 5,591,503 | $280,973,026 | 0.51% | -5,399,492 | -$271,324,473 | -49.13% |
ABBV | 1,740,223 | $269,682,358 | 0.49% | -34,868 | -$5,403,494 | -1.96% |
CNQ | 4,018,127 | $263,267,681 | 0.48% | -2,405,116 | -$157,583,200 | -37.44% |
QCOM | 1,804,238 | $260,946,942 | 0.47% | +715,420 | +$103,471,195 | +65.71% |
META | 728,766 | $257,954,013 | 0.47% | -689,200 | -$243,949,232 | -48.60% |
TSLA | 1,021,802 | $253,897,361 | 0.46% | -615,630 | -$152,971,742 | -37.60% |
CSCO | 4,858,845 | $245,468,849 | 0.45% | +953,020 | +$48,146,570 | +24.40% |
MA | 564,073 | $240,582,775 | 0.44% | -38,464 | -$16,405,281 | -6.38% |
HD | 677,291 | $234,715,196 | 0.43% | +52,948 | +$18,349,129 | +8.48% |
AMGN | 802,295 | $231,077,006 | 0.42% | +15,452 | +$4,450,485 | +1.96% |
PG | 1,554,729 | $227,829,988 | 0.41% | +49,339 | +$7,230,137 | +3.28% |
CRM | 857,728 | $225,702,546 | 0.41% | +12,951 | +$3,407,926 | +1.53% |
FTS | 5,374,425 | $221,050,100 | 0.40% | -196,668 | -$8,088,955 | -3.53% |
PFE | 7,649,829 | $220,238,577 | 0.40% | -5,689,347 | -$163,796,300 | -42.65% |
ACWI | 2,147,047 | $218,504,973 | 0.40% | -2,293,845 | -$233,444,606 | -51.65% |
MCD | 717,774 | $212,827,169 | 0.39% | -600,886 | -$178,168,708 | -45.57% |
NTR | 3,757,887 | $211,681,775 | 0.39% | +349,895 | +$19,709,585 | +10.27% |
PBA | 6,062,574 | $208,673,797 | 0.38% | -309,315 | -$10,646,622 | -4.85% |
JNJ | 1,327,044 | $208,000,877 | 0.38% | -509,560 | -$79,868,434 | -27.74% |
LLY | 335,670 | $195,668,756 | 0.36% | -50,059 | -$29,180,392 | -12.98% |
KO | 3,225,080 | $190,053,964 | 0.35% | -940,897 | -$55,447,060 | -22.59% |
RCI | 4,050,796 | $189,617,761 | 0.35% | -1,785,000 | -$83,555,850 | -30.59% |
AMAT | 1,140,314 | $184,810,690 | 0.34% | +672,108 | +$108,928,544 | +143.55% |
CMCSA | 4,140,666 | $181,568,204 | 0.33% | -1,747,501 | -$76,627,919 | -29.68% |
SBUX | 1,884,183 | $180,900,410 | 0.33% | +803,853 | +$77,177,927 | +74.41% |
CCJ | 4,180,221 | $180,167,525 | 0.33% | +850,704 | +$36,665,342 | +25.55% |
GDX | 5,785,860 | $179,419,519 | 0.33% | -2,488,314 | -$77,162,617 | -30.07% |
TECK | 4,187,131 | $176,990,027 | 0.32% | +252,468 | +$10,671,822 | +6.42% |
TXN | 1,037,374 | $176,830,772 | 0.32% | +334,396 | +$57,001,142 | +47.57% |
QSR | 2,253,620 | $176,075,331 | 0.32% | +717,801 | +$56,081,792 | +46.74% |
MU | 2,047,122 | $174,701,391 | 0.32% | -409,333 | -$34,932,478 | -16.66% |
AEM | 3,132,634 | $171,824,975 | 0.31% | -252,362 | -$13,842,056 | -7.46% |
INTU | 273,316 | $170,830,699 | 0.31% | -120,583 | -$75,367,992 | -30.61% |
WPM | 3,429,662 | $169,219,523 | 0.31% | +388,371 | +$19,162,225 | +12.77% |
FNV | 1,474,566 | $163,396,658 | 0.30% | +69,787 | +$7,733,097 | +4.97% |
OTEX | 3,810,528 | $160,118,387 | 0.29% | -10,228 | -$429,781 | -0.27% |
UNP | 642,607 | $157,837,131 | 0.29% | -103,048 | -$25,310,650 | -13.82% |
PYPL | 2,569,875 | $157,816,024 | 0.29% | -509,491 | -$31,287,842 | -16.55% |
IEFA | 2,230,388 | $156,907,796 | 0.29% | +1,208,935 | +$85,048,577 | +118.35% |
HON | 745,210 | $156,277,989 | 0.28% | +246,710 | +$51,737,554 | +49.49% |
AXP | 832,949 | $156,044,666 | 0.28% | +333,609 | +$62,498,310 | +66.81% |
CVE | 9,323,370 | $155,234,111 | 0.28% | +597,186 | +$9,943,147 | +6.84% |
MGA | 2,600,021 | $153,609,241 | 0.28% | +150,195 | +$8,873,521 | +6.13% |
LRCX | 195,670 | $153,260,484 | 0.28% | +80,793 | +$63,281,925 | +70.33% |
AMD | 1,028,183 | $151,564,456 | 0.28% | -5,829,030 | -$859,257,312 | -85.01% |
PM | 1,592,758 | $149,846,673 | 0.27% | -1,610,891 | -$151,552,625 | -50.28% |
ADP | 638,487 | $148,748,316 | 0.27% | +240,824 | +$56,104,767 | +60.56% |
ACN | 421,961 | $148,070,335 | 0.27% | +94,149 | +$33,037,826 | +28.72% |
BMY | 2,827,499 | $145,078,974 | 0.26% | +1,326,387 | +$68,056,917 | +88.36% |
DIS | 1,597,260 | $144,216,605 | 0.26% | -2,340,440 | -$211,318,328 | -59.44% |
QQQ | 350,009 | $143,335,686 | 0.26% | +12,936 | +$5,297,551 | +3.84% |
ORCL | 1,355,349 | $142,894,445 | 0.26% | +573,377 | +$60,451,137 | +73.32% |
CAT | 464,813 | $137,431,260 | 0.25% | +67,615 | +$19,991,727 | +17.02% |
GS | 353,784 | $136,479,254 | 0.25% | -414,059 | -$159,731,540 | -53.92% |
BA | 522,882 | $136,294,422 | 0.25% | -292,042 | -$76,123,668 | -35.84% |
V | 520,769 | $135,582,209 | 0.25% | -78,790 | -$20,512,977 | -13.14% |
TMO | 243,727 | $129,367,854 | 0.24% | +81,618 | +$43,322,018 | +50.35% |
JD | 4,436,719 | $128,176,812 | 0.23% | +3,305,956 | +$95,509,069 | +292.37% |
BN | 3,172,962 | $127,299,235 | 0.23% | -278,663 | -$11,179,960 | -8.07% |
BHC | 15,649,539 | $125,509,303 | 0.23% | -12,185 | -$97,724 | -0.08% |
DHR | 540,184 | $124,966,167 | 0.23% | +103,083 | +$23,847,221 | +23.58% |
VZ | 3,297,571 | $124,318,427 | 0.23% | -3,630,739 | -$136,878,860 | -52.40% |
SPGI | 281,396 | $123,960,566 | 0.23% | +129,520 | +$57,056,150 | +85.28% |
ISRG | 359,965 | $121,437,792 | 0.22% | +150,897 | +$50,906,612 | +72.18% |
CME | 567,093 | $119,429,786 | 0.22% | +15,427 | +$3,248,926 | +2.80% |
CL | 1,479,508 | $117,931,583 | 0.21% | +236,862 | +$18,880,270 | +19.06% |
ADI | 593,156 | $117,777,055 | 0.21% | +336,989 | +$66,912,536 | +131.55% |
CP | 1,484,631 | $117,374,927 | 0.21% | -36,927 | -$2,919,449 | -2.43% |
ABT | 1,040,659 | $114,545,336 | 0.21% | -19,083 | -$2,100,466 | -1.80% |
CAE | 5,168,647 | $111,591,089 | 0.20% | +413,389 | +$8,925,069 | +8.69% |
CVX | 736,057 | $109,790,262 | 0.20% | -6,219 | -$927,626 | -0.84% |
PGR | 681,706 | $108,582,132 | 0.20% | +175,363 | +$27,931,819 | +34.63% |
BIDU | 901,280 | $107,333,435 | 0.20% | +900,284 | +$107,214,822 | Open |
NKE | 986,757 | $107,132,207 | 0.19% | -2,168,020 | -$235,381,931 | -68.72% |
MDLZ | 1,474,364 | $106,788,185 | 0.19% | +334,561 | +$24,232,253 | +29.35% |
REGN | 116,227 | $102,081,012 | 0.19% | +71,838 | +$63,094,597 | +161.84% |
NFLX | 207,635 | $101,093,329 | 0.18% | -240,179 | -$116,938,352 | -53.63% |
NEM | 2,356,986 | $97,555,651 | 0.18% | +633,343 | +$26,214,067 | +36.74% |
VRTX | 236,397 | $96,187,575 | 0.18% | +112,007 | +$45,574,528 | +90.05% |
GILD | 1,165,833 | $94,444,131 | 0.17% | +123,985 | +$10,044,025 | +11.90% |
NEE | 1,529,341 | $92,892,172 | 0.17% | -741,110 | -$45,015,021 | -32.64% |
C | 1,758,379 | $90,451,016 | 0.16% | -4,827,266 | -$248,314,563 | -73.30% |
BKNG | 25,358 | $89,950,405 | 0.16% | +5,068 | +$17,977,311 | +24.98% |
KLAC | 154,100 | $89,578,330 | 0.16% | +67,361 | +$39,156,949 | +77.66% |
CSX | 2,582,400 | $89,531,808 | 0.16% | -696,201 | -$24,137,289 | -21.23% |
CVS | 1,122,168 | $88,606,385 | 0.16% | -416,194 | -$32,862,678 | -27.05% |
VTV | 568,752 | $85,028,424 | 0.15% | +209,739 | +$31,355,981 | +58.42% |
BVN | 5,539,485 | $84,421,751 | 0.15% | +5,031,505 | +$76,680,136 | +990.49% |
WDAY | 305,610 | $84,366,697 | 0.15% | +94,970 | +$26,217,418 | +45.09% |
IBM | 511,266 | $83,617,554 | 0.15% | -127,313 | -$20,822,041 | -19.94% |
CTAS | 133,620 | $80,527,429 | 0.15% | +48,104 | +$28,990,357 | +56.25% |
IWM | 395,826 | $79,446,236 | 0.14% | -61,533 | -$12,350,288 | -13.45% |
BIP | 2,512,391 | $79,115,193 | 0.14% | -70,082 | -$2,206,882 | -2.71% |
KDP | 2,350,610 | $78,322,325 | 0.14% | +837,171 | +$27,894,538 | +55.32% |
KRE | 1,482,470 | $77,725,902 | 0.14% | -40,177 | -$2,106,480 | -2.64% |
SE | 1,907,333 | $77,246,987 | 0.14% | +1,267,467 | +$51,332,414 | +198.08% |
MMC | 403,684 | $76,486,007 | 0.14% | -143,978 | -$27,279,512 | -26.29% |
FXI | 3,160,397 | $75,944,340 | 0.14% | -8,405,766 | -$201,990,557 | -72.68% |
BDX | 309,963 | $75,578,278 | 0.14% | +141,221 | +$34,433,916 | +83.69% |
ORLY | 78,879 | $74,941,360 | 0.14% | +36,835 | +$34,996,197 | +87.61% |
GE | 582,970 | $74,404,461 | 0.14% | +104,937 | +$13,393,109 | +21.95% |
SNPS | 143,003 | $73,633,675 | 0.13% | +87,840 | +$45,229,694 | +159.24% |
ROST | 529,221 | $73,238,894 | 0.13% | +71,291 | +$9,865,961 | +15.57% |
MS | 784,636 | $73,167,307 | 0.13% | -83,233 | -$7,761,477 | -9.59% |
WFC | 1,486,153 | $73,148,451 | 0.13% | -2,738,527 | -$134,790,299 | -64.82% |
COF | 553,744 | $72,606,913 | 0.13% | +451,789 | +$59,238,574 | +443.13% |
CDNS | 261,188 | $71,139,776 | 0.13% | +87,514 | +$23,836,188 | +50.39% |
STN | 883,752 | $70,868,073 | 0.13% | -54,001 | -$4,330,340 | -5.76% |
DE | 176,725 | $70,667,026 | 0.13% | +46,866 | +$18,740,307 | +36.09% |
TMUS | 437,613 | $70,162,492 | 0.13% | -129,386 | -$20,744,457 | -22.82% |
TRV | 365,739 | $69,669,622 | 0.13% | +114,840 | +$21,875,872 | +45.77% |
CI | 227,543 | $68,137,751 | 0.12% | -24,710 | -$7,399,410 | -9.80% |
MCHP | 753,829 | $67,980,299 | 0.12% | +505,324 | +$45,570,118 | +203.35% |
IMO | 1,159,813 | $66,329,705 | 0.12% | +1,918 | +$109,690 | +0.17% |
SO | 942,786 | $66,108,154 | 0.12% | +85,921 | +$6,024,781 | +10.03% |
CPRT | 1,345,134 | $65,911,566 | 0.12% | +613,831 | +$30,077,719 | +83.94% |
XEL | 1,051,708 | $65,111,242 | 0.12% | +52,322 | +$3,239,255 | +5.24% |
EMB | 716,879 | $63,845,244 | 0.12% | +640,450 | +$57,038,477 | +837.97% |
MNST | 1,102,207 | $63,498,145 | 0.12% | +319,108 | +$18,383,812 | +40.75% |
DLTR | 434,575 | $61,731,379 | 0.11% | +83,713 | +$11,891,432 | +23.86% |
FIS | 1,025,764 | $61,617,643 | 0.11% | +799,303 | +$48,014,131 | +352.95% |
PSX | 458,395 | $61,030,710 | 0.11% | +276,260 | +$36,781,256 | +151.68% |
ZTS | 309,148 | $61,016,541 | 0.11% | +16,577 | +$3,271,802 | +5.67% |
CMI | 253,520 | $60,735,786 | 0.11% | -53,809 | -$12,891,022 | -17.51% |
AQN | 9,602,819 | $60,689,816 | 0.11% | +516,168 | +$3,262,182 | +5.68% |
FNF | 1,178,828 | $60,143,805 | 0.11% | +176,257 | +$8,992,632 | +17.58% |
HUM | 131,371 | $60,142,958 | 0.11% | +63,545 | +$29,091,536 | +93.69% |
PXD | 266,855 | $60,010,352 | 0.11% | -107,015 | -$24,065,533 | -28.62% |
SCHB | 1,075,622 | $59,879,877 | 0.11% | +162,792 | +$9,062,631 | +17.83% |
BX | 450,855 | $59,025,937 | 0.11% | -112,964 | -$14,789,247 | -20.04% |
MCK | 125,110 | $57,923,428 | 0.11% | -44,882 | -$20,779,468 | -26.40% |
ASML | 76,263 | $57,724,990 | 0.11% | +37,203 | +$28,159,695 | +95.25% |
KGC | 9,309,511 | $56,322,542 | 0.10% | -70,846 | -$428,618 | -0.76% |
PCAR | 576,749 | $56,319,540 | 0.10% | +293,282 | +$28,638,987 | +103.46% |
NXPI | 244,903 | $56,249,321 | 0.10% | +43,782 | +$10,055,850 | +21.77% |
LULU | 109,314 | $55,891,155 | 0.10% | -133,789 | -$68,404,978 | -55.03% |
T | 3,315,994 | $55,642,379 | 0.10% | -249,979 | -$4,194,648 | -7.01% |
ETN | 229,992 | $55,386,673 | 0.10% | +73,827 | +$17,779,018 | +47.27% |
CAR | 310,000 | $54,950,600 | 0.10% | -100,071 | -$17,738,585 | -24.40% |
SA | 4,519,867 | $54,825,987 | 0.10% | -4,824 | -$58,515 | -0.11% |
SCHW | 793,224 | $54,573,811 | 0.10% | +54,929 | +$3,779,115 | +7.44% |
ICLN | 3,489,644 | $54,333,757 | 0.10% | +2,024,142 | +$31,515,891 | +138.12% |
MAR | 240,675 | $54,274,619 | 0.10% | +100,883 | +$22,750,125 | +72.17% |
AGG | 546,148 | $54,205,189 | 0.10% | +518,045 | +$51,415,966 | +1,843.38% |
TJX | 577,542 | $54,179,215 | 0.10% | -218,917 | -$20,536,604 | -27.49% |
SYK | 179,391 | $53,720,429 | 0.10% | +26,319 | +$7,881,488 | +17.19% |
UPS | 340,738 | $53,574,236 | 0.10% | +49,044 | +$7,711,188 | +16.81% |
EA | 389,964 | $53,350,975 | 0.10% | +125,670 | +$17,192,913 | +47.55% |
ILMN | 378,247 | $52,667,112 | 0.10% | +114,834 | +$15,989,486 | +43.59% |
VCSH | 677,903 | $52,449,355 | 0.10% | -472,274 | -$36,539,839 | -41.06% |
VEU | 934,115 | $52,441,216 | 0.10% | +88,778 | +$4,983,997 | +10.50% |
FSV | 321,985 | $52,190,549 | 0.09% | +26,297 | +$4,262,481 | +8.89% |
BIIB | 201,275 | $52,083,932 | 0.09% | +84,284 | +$21,810,171 | +72.04% |
SPLK | 340,821 | $51,924,079 | 0.09% | +338,879 | +$51,628,216 | Open |
MMM | 467,911 | $51,152,031 | 0.09% | -129,807 | -$14,190,501 | -21.72% |
MO | 1,242,788 | $50,134,068 | 0.09% | -1,329,746 | -$53,641,954 | -51.69% |
SHW | 160,253 | $49,982,911 | 0.09% | -122,929 | -$38,341,555 | -43.41% |
WM | 278,845 | $49,941,140 | 0.09% | -70,581 | -$12,641,057 | -20.20% |
ADSK | 202,081 | $49,202,682 | 0.09% | +83,864 | +$20,419,207 | +70.94% |
BSX | 850,070 | $49,142,547 | 0.09% | +319,376 | +$18,463,127 | +60.18% |
XOM | 489,614 | $48,951,608 | 0.09% | -1,079,881 | -$107,966,502 | -68.80% |
NOW | 67,883 | $47,958,661 | 0.09% | -17,040 | -$12,038,590 | -20.07% |
ROP | 87,838 | $47,886,642 | 0.09% | +63,662 | +$34,706,613 | +263.33% |
TFC | 1,294,699 | $47,800,287 | 0.09% | +751,261 | +$27,736,556 | +138.24% |
CB | 210,783 | $47,636,958 | 0.09% | -190,374 | -$43,024,524 | -47.46% |
MRVL | 781,510 | $47,132,868 | 0.09% | +217,529 | +$13,119,174 | +38.57% |
MELI | 29,892 | $46,976,474 | 0.09% | +19,345 | +$30,401,441 | +183.42% |
AMT | 217,583 | $46,971,818 | 0.09% | -135,743 | -$29,304,199 | -38.42% |
KHC | 1,269,696 | $46,953,358 | 0.09% | +389,330 | +$14,397,423 | +44.22% |
PANW | 154,502 | $45,559,550 | 0.08% | -28,494 | -$8,402,311 | -15.57% |
F | 3,719,430 | $45,339,852 | 0.08% | -199,595 | -$2,433,063 | -5.09% |
PSA | 148,626 | $45,330,930 | 0.08% | +2,439 | +$743,895 | +1.67% |
TGT | 317,606 | $45,233,447 | 0.08% | -611,801 | -$87,132,698 | -65.83% |
LMT | 99,201 | $44,961,861 | 0.08% | -57,313 | -$25,976,544 | -36.62% |
LNG | 261,847 | $44,699,901 | 0.08% | -48,139 | -$8,217,809 | -15.53% |
TT | 182,557 | $44,525,652 | 0.08% | +4,264 | +$1,039,990 | +2.39% |
MCO | 113,780 | $44,437,917 | 0.08% | -71,786 | -$28,036,740 | -38.68% |
BABA | 573,027 | $44,415,323 | 0.08% | -258,880 | -$20,065,789 | -31.12% |
PDD | 299,955 | $43,886,416 | 0.08% | -16,944 | -$2,479,077 | -5.35% |
RTX | 519,666 | $43,724,697 | 0.08% | +77,647 | +$6,533,219 | +17.57% |
FTNT | 740,528 | $43,343,104 | 0.08% | +234,896 | +$13,748,463 | +46.46% |
AEP | 532,895 | $43,281,732 | 0.08% | +210,507 | +$17,097,379 | +65.30% |
IFF | 534,146 | $43,249,802 | 0.08% | -789,402 | -$63,917,880 | -59.64% |
IEI | 365,207 | $42,776,696 | 0.08% | +53,701 | +$6,289,998 | +17.24% |
DXCM | 340,757 | $42,284,536 | 0.08% | -108,781 | -$13,498,634 | -24.20% |
BIPC | 1,197,519 | $42,248,470 | 0.08% | +145,928 | +$5,148,340 | +13.88% |
CHTR | 107,883 | $41,931,964 | 0.08% | +97,664 | +$37,960,044 | +955.71% |
FDX | 164,727 | $41,670,989 | 0.08% | +14,078 | +$3,561,312 | +9.34% |
HST | 2,128,173 | $41,435,528 | 0.08% | +1,597,876 | +$31,110,646 | +301.32% |
ADM | 565,616 | $40,848,788 | 0.07% | -71,608 | -$5,171,530 | -11.24% |
BLK | 50,206 | $40,757,231 | 0.07% | +446 | +$362,063 | +0.90% |
FIVE | 190,354 | $40,575,859 | 0.07% | -5,906 | -$1,258,923 | -3.01% |
GIL | 1,225,546 | $40,516,551 | 0.07% | -453,710 | -$14,999,653 | -27.02% |
LOW | 178,527 | $39,731,184 | 0.07% | -17,502 | -$3,895,070 | -8.93% |
PAYX | 333,159 | $39,682,568 | 0.07% | +71,367 | +$8,500,523 | +27.26% |
EXC | 1,096,272 | $39,356,165 | 0.07% | +277,635 | +$9,967,097 | +33.91% |
VRSK | 163,791 | $39,123,118 | 0.07% | +83,732 | +$20,000,226 | +104.59% |
ETSY | 480,554 | $38,948,902 | 0.07% | +364,219 | +$29,519,950 | +313.08% |
M | 1,932,706 | $38,886,045 | 0.07% | +253,999 | +$5,110,460 | +15.13% |
VLO | 290,518 | $37,767,340 | 0.07% | +12,484 | +$1,622,920 | +4.49% |
UBER | 601,417 | $37,029,245 | 0.07% | +82,500 | +$5,079,525 | +15.90% |
VEA | 772,383 | $36,997,146 | 0.07% | -6,891 | -$330,079 | -0.88% |
IDXX | 66,167 | $36,725,993 | 0.07% | +35,958 | +$19,958,488 | +119.03% |
CRWD | 142,990 | $36,508,207 | 0.07% | +93,097 | +$23,769,526 | +186.59% |
ETR | 350,661 | $35,483,387 | 0.06% | +127,989 | +$12,951,207 | +57.48% |
IBN | 1,484,875 | $35,399,420 | 0.06% | +1,301,225 | +$31,021,204 | +708.54% |
ON | 422,971 | $35,330,768 | 0.06% | +196,875 | +$16,444,969 | +87.08% |
VUG | 112,966 | $35,118,870 | 0.06% | +110,207 | +$34,261,152 | +3,994.45% |
TAC | 4,199,245 | $34,895,726 | 0.06% | +796,503 | +$6,618,940 | +23.41% |
TRGP | 401,046 | $34,838,866 | 0.06% | -151,678 | -$13,176,268 | -27.44% |
AZN | 512,196 | $34,496,401 | 0.06% | -290,414 | -$19,559,383 | -36.18% |
COP | 294,198 | $34,147,562 | 0.06% | -26,823 | -$3,113,346 | -8.36% |
ODFL | 84,231 | $34,141,351 | 0.06% | +38,697 | +$15,685,055 | +84.98% |
DUK | 351,469 | $34,106,552 | 0.06% | +19,613 | +$1,903,246 | +5.91% |
HCA | 125,899 | $34,078,341 | 0.06% | -59,197 | -$16,023,444 | -31.98% |
EOG | 280,356 | $33,909,058 | 0.06% | +147,131 | +$17,795,494 | +110.44% |
CNC | 452,438 | $33,575,424 | 0.06% | +17,120 | +$1,270,475 | +3.93% |
KMB | 274,667 | $33,374,787 | 0.06% | +71,398 | +$8,675,571 | +35.12% |
GLD | 170,520 | $32,598,308 | 0.06% | +5,874 | +$1,122,933 | +3.57% |
JCI | 561,762 | $32,379,962 | 0.06% | +180,112 | +$10,381,656 | +47.19% |
ITW | 122,456 | $32,076,125 | 0.06% | +36,506 | +$9,562,382 | +42.47% |
MSCI | 55,866 | $31,600,603 | 0.06% | -26,681 | -$15,092,108 | -32.32% |
KMI | 1,780,701 | $31,411,566 | 0.06% | -262,120 | -$4,623,797 | -12.83% |
ICE | 244,104 | $31,350,277 | 0.06% | -79,602 | -$10,223,285 | -24.59% |
WBA | 1,190,975 | $31,096,357 | 0.06% | +430,760 | +$11,247,144 | +56.66% |
FAST | 478,275 | $30,977,872 | 0.06% | +215,731 | +$13,972,897 | +82.17% |
MRNA | 310,380 | $30,867,291 | 0.06% | -404,181 | -$40,195,800 | -56.56% |
LSPD | 1,463,519 | $30,719,264 | 0.06% | -162,295 | -$3,406,572 | -9.98% |
SEAS | 580,000 | $30,641,400 | 0.06% | +500,000 | +$26,415,000 | +625.00% |
DDOG | 252,322 | $30,626,844 | 0.06% | +205,188 | +$24,905,719 | +435.33% |
DOW | 557,373 | $30,566,335 | 0.06% | +67,399 | +$3,696,161 | +13.76% |
NTES | 321,884 | $29,986,713 | 0.05% | +317,002 | +$29,531,906 | +6,493.28% |
PDS | 551,176 | $29,923,345 | 0.05% | -2,023 | -$109,829 | -0.37% |
WMB | 857,860 | $29,879,264 | 0.05% | -55,778 | -$1,942,748 | -6.11% |
SPG | 207,027 | $29,530,331 | 0.05% | +115,696 | +$16,502,877 | +126.68% |
EQIX | 36,274 | $29,214,717 | 0.05% | -6,220 | -$5,009,526 | -14.64% |
PLD | 217,115 | $28,941,430 | 0.05% | -103,872 | -$13,846,138 | -32.36% |
CSGP | 330,774 | $28,906,340 | 0.05% | +176,229 | +$15,400,652 | +114.03% |
OKE | 401,309 | $28,179,918 | 0.05% | +35,021 | +$2,459,175 | +9.56% |
BAM | 693,918 | $27,874,686 | 0.05% | +136,995 | +$5,503,089 | +24.60% |
MRTX | 473,500 | $27,818,125 | 0.05% | +473,500 | +$27,818,125 | Open |
VIG | 161,729 | $27,558,622 | 0.05% | +5,973 | +$1,017,799 | +3.83% |
HES | 190,098 | $27,404,528 | 0.05% | +109,603 | +$15,800,368 | +136.16% |
BEP | 1,041,274 | $27,364,681 | 0.05% | +68,956 | +$1,812,164 | +7.09% |
NOC | 58,265 | $27,276,177 | 0.05% | -51,578 | -$24,145,725 | -46.96% |
DLR | 200,376 | $26,966,602 | 0.05% | -3,366 | -$452,996 | -1.65% |
USB | 613,573 | $26,555,439 | 0.05% | -772,840 | -$33,448,515 | -55.74% |
DASH | 267,346 | $26,437,846 | 0.05% | +266,265 | +$26,330,946 | Open |
BMRN | 268,607 | $25,899,087 | 0.05% | -342,304 | -$33,004,952 | -56.03% |
KWEB | 955,663 | $25,802,901 | 0.05% | +669,276 | +$18,070,452 | +233.70% |
DOOO | 359,298 | $25,758,074 | 0.05% | -31,131 | -$2,231,781 | -7.97% |
ANSS | 70,400 | $25,546,752 | 0.05% | +37,602 | +$13,645,014 | +114.65% |
MDB | 62,478 | $25,544,130 | 0.05% | +39,445 | +$16,127,088 | +171.25% |
FOX | 917,745 | $25,375,649 | 0.05% | +696,610 | +$19,261,267 | +315.02% |
APTV | 278,004 | $24,942,519 | 0.05% | +35,689 | +$3,202,017 | +14.73% |
GD | 95,467 | $24,789,916 | 0.05% | -14,318 | -$3,717,955 | -13.04% |
AWK | 186,987 | $24,680,414 | 0.04% | -20,374 | -$2,689,164 | -9.83% |
VRT | 512,964 | $24,637,661 | 0.04% | -890 | -$42,747 | -0.17% |
CRL | 103,774 | $24,532,174 | 0.04% | -18,681 | -$4,416,188 | -15.26% |
CDW | 106,695 | $24,253,907 | 0.04% | +18,696 | +$4,249,975 | +21.25% |
VNO | 850,000 | $24,012,500 | 0.04% | +44,700 | +$1,262,775 | +5.55% |
FANG | 154,493 | $23,958,774 | 0.04% | +139,736 | +$21,670,259 | +946.91% |
DEO | 164,248 | $23,924,364 | 0.04% | +11,620 | +$1,692,569 | +7.61% |
AZO | 9,251 | $23,919,478 | 0.04% | -8,143 | -$21,054,622 | -46.81% |
EDR | 1,000,635 | $23,745,069 | 0.04% | +1,000,635 | +$23,745,069 | Open |
TAL | 1,878,200 | $23,721,666 | 0.04% | +1,878,200 | +$23,721,666 | Open |
FCX | 554,064 | $23,586,504 | 0.04% | -862,601 | -$36,720,925 | -60.89% |
CMG | 10,285 | $23,521,384 | 0.04% | -2,898 | -$6,627,610 | -21.98% |
ANET | 99,574 | $23,450,673 | 0.04% | -1,444 | -$340,076 | -1.43% |
APH | 235,467 | $23,341,844 | 0.04% | -18,779 | -$1,861,562 | -7.39% |
GFI | 1,613,073 | $23,325,036 | 0.04% | -4,023 | -$58,173 | -0.25% |
NSC | 98,582 | $23,302,813 | 0.04% | -2,039 | -$481,979 | -2.03% |
ARKK | 442,643 | $23,181,214 | 0.04% | +182,398 | +$9,552,183 | +70.09% |
ARES | 193,057 | $22,958,338 | 0.04% | -78,294 | -$9,310,722 | -28.85% |
MPWR | 36,218 | $22,845,590 | 0.04% | +25,927 | +$16,354,233 | +251.94% |
KKR | 271,525 | $22,495,846 | 0.04% | -52,544 | -$4,353,270 | -16.21% |
ZS | 101,161 | $22,413,231 | 0.04% | +66,409 | +$14,713,578 | +191.09% |
TSM | 215,255 | $22,386,520 | 0.04% | -1,787,945 | -$185,946,280 | -89.25% |
LHX | 105,879 | $22,300,235 | 0.04% | -40,144 | -$8,455,129 | -27.49% |
SYY | 304,615 | $22,276,495 | 0.04% | -149,408 | -$10,926,207 | -32.91% |
TTWO | 138,321 | $22,262,765 | 0.04% | +98,680 | +$15,882,546 | +248.93% |
DG | 162,905 | $22,146,935 | 0.04% | +42,675 | +$5,801,666 | +35.49% |
GM | 614,923 | $22,088,034 | 0.04% | -779,852 | -$28,012,284 | -55.91% |
IVV | 45,765 | $21,858,737 | 0.04% | +700 | +$334,341 | +1.55% |
ARMK | 774,152 | $21,753,671 | 0.04% | +742,116 | +$20,853,460 | +2,316.51% |
RSP | 137,522 | $21,700,972 | 0.04% | +45,244 | +$7,139,503 | +49.03% |
BKLN | 1,024,439 | $21,697,618 | 0.04% | -16,649 | -$352,626 | -1.60% |
BRX | 931,000 | $21,664,370 | 0.04% | -345,250 | -$8,033,968 | -27.05% |
KR | 467,117 | $21,351,918 | 0.04% | +23,999 | +$1,096,994 | +5.42% |
STZ | 87,702 | $21,201,959 | 0.04% | +38,500 | +$9,307,375 | +78.25% |
AJG | 92,061 | $20,702,678 | 0.04% | +2,821 | +$634,386 | +3.16% |
UL | 423,960 | $20,553,581 | 0.04% | -24,338 | -$1,179,906 | -5.43% |
TDG | 20,225 | $20,459,610 | 0.04% | +4,301 | +$4,350,892 | +27.01% |
VOO | 46,737 | $20,414,722 | 0.04% | +3,258 | +$1,423,094 | +7.49% |
OR | 1,427,583 | $20,385,885 | 0.04% | +75,287 | +$1,075,098 | +5.57% |
DAL | 506,402 | $20,372,552 | 0.04% | -66,759 | -$2,685,715 | -11.65% |
YUMC | 479,196 | $20,332,286 | 0.04% | +446,194 | +$18,932,011 | +1,352.02% |
DHI | 133,587 | $20,302,552 | 0.04% | -181,447 | -$27,576,315 | -57.60% |
D | 431,193 | $20,266,071 | 0.04% | -50,475 | -$2,372,325 | -10.48% |
AFL | 245,146 | $20,224,545 | 0.04% | -15,561 | -$1,283,783 | -5.97% |
VET | 1,676,352 | $20,216,805 | 0.04% | -26,599 | -$320,784 | -1.56% |
DPZ | 48,461 | $19,977,078 | 0.04% | +10,958 | +$4,517,216 | +29.22% |
SRE | 266,825 | $19,939,832 | 0.04% | +79,873 | +$5,968,909 | +42.72% |
DGS | 396,690 | $19,802,765 | 0.04% | +1,337 | +$66,743 | +0.34% |
ALGN | 71,070 | $19,473,180 | 0.04% | +29,271 | +$8,020,254 | +70.03% |
EFA | 258,292 | $19,462,302 | 0.04% | +31,391 | +$2,365,312 | +13.83% |
TEL | 138,413 | $19,447,027 | 0.04% | -21,084 | -$2,962,302 | -13.22% |
NOBL | 204,169 | $19,436,889 | 0.04% | +55,129 | +$5,248,281 | +36.99% |
CARR | 338,122 | $19,425,109 | 0.04% | -97,718 | -$5,613,899 | -22.42% |
RIO | 258,130 | $19,220,360 | 0.03% | -56,115 | -$4,178,323 | -17.86% |
ESGU | 182,600 | $19,158,392 | 0.03% | -56,313 | -$5,908,360 | -23.57% |
MDT | 230,130 | $18,958,109 | 0.03% | -33,665 | -$2,773,323 | -12.76% |
NVO | 180,496 | $18,672,311 | 0.03% | -5,484 | -$567,320 | -2.95% |
WRK | 446,835 | $18,552,589 | 0.03% | -210,846 | -$8,754,326 | -32.06% |
TTD | 255,856 | $18,411,398 | 0.03% | -54,807 | -$3,943,912 | -17.64% |
AGI | 1,349,518 | $18,178,007 | 0.03% | +41,671 | +$561,308 | +3.19% |
PCG | 1,005,735 | $18,133,402 | 0.03% | -113,346 | -$2,043,628 | -10.13% |
IEMG | 355,701 | $17,991,357 | 0.03% | +32,034 | +$1,620,280 | +9.90% |
SLB | 344,745 | $17,940,530 | 0.03% | +28,618 | +$1,489,281 | +9.05% |
RSG | 108,225 | $17,847,385 | 0.03% | -416 | -$68,603 | -0.38% |
PWR | 81,850 | $17,663,230 | 0.03% | +30,433 | +$6,567,441 | +59.19% |
PPL | 650,977 | $17,641,477 | 0.03% | -237,400 | -$6,433,540 | -26.72% |
HSY | 94,432 | $17,605,902 | 0.03% | -79,433 | -$14,809,489 | -45.69% |
HPQ | 582,410 | $17,524,717 | 0.03% | -142,169 | -$4,277,865 | -19.62% |
RBLX | 382,024 | $17,466,137 | 0.03% | +372,732 | +$17,041,307 | +4,011.32% |
PH | 37,700 | $17,368,390 | 0.03% | +61 | +$28,103 | +0.16% |
SWKS | 154,165 | $17,331,229 | 0.03% | +11,095 | +$1,247,300 | +7.75% |
BEKE | 1,065,000 | $17,263,650 | 0.03% | +1,065,000 | +$17,263,650 | Open |
ECL | 86,576 | $17,172,350 | 0.03% | -31,365 | -$6,221,248 | -26.59% |
RGLD | 140,684 | $17,017,137 | 0.03% | +7,807 | +$944,335 | +5.88% |
ALC | 217,503 | $16,991,334 | 0.03% | +163,233 | +$12,751,762 | +300.78% |
SNY | 338,899 | $16,853,447 | 0.03% | +4,909 | +$244,125 | +1.47% |
CNP | 588,987 | $16,827,359 | 0.03% | +275,321 | +$7,865,921 | +87.78% |
SLV | 767,478 | $16,715,671 | 0.03% | +69,577 | +$1,515,387 | +9.97% |
EMR | 170,231 | $16,568,583 | 0.03% | -20,038 | -$1,950,299 | -10.53% |
CINF | 159,508 | $16,502,698 | 0.03% | +92,954 | +$9,617,021 | +139.67% |
AMP | 43,409 | $16,488,040 | 0.03% | -23,999 | -$9,115,540 | -35.60% |
NVEI | 627,198 | $16,470,219 | 0.03% | +77,476 | +$2,034,520 | +14.09% |
PRU | 158,770 | $16,466,037 | 0.03% | +2,399 | +$248,800 | +1.53% |
PNC | 105,932 | $16,403,570 | 0.03% | -3,148 | -$487,468 | -2.89% |
BHP | 239,923 | $16,389,140 | 0.03% | +7,267 | +$496,409 | +3.12% |
EW | 214,861 | $16,383,151 | 0.03% | +9,352 | +$713,090 | +4.55% |
BTG | 5,177,843 | $16,361,984 | 0.03% | +1,064,751 | +$3,364,613 | +25.89% |
IAU | 415,407 | $16,213,335 | 0.03% | +16,411 | +$640,521 | +4.11% |
URA | 580,910 | $16,085,398 | 0.03% | +404,169 | +$11,191,440 | +228.68% |
AIG | 235,741 | $15,971,453 | 0.03% | +384 | +$26,016 | +0.16% |
TROW | 147,567 | $15,891,490 | 0.03% | -18,713 | -$2,015,203 | -11.25% |
CMS | 273,218 | $15,865,769 | 0.03% | -92,839 | -$5,391,161 | -25.36% |
MPC | 106,927 | $15,863,690 | 0.03% | -5,188 | -$769,692 | -4.63% |
CPG | 2,278,312 | $15,788,702 | 0.03% | +104,796 | +$726,236 | +4.82% |
MET | 238,724 | $15,786,818 | 0.03% | +48,269 | +$3,192,029 | +25.34% |
TAP | 257,797 | $15,779,754 | 0.03% | -72,549 | -$4,440,724 | -21.96% |
PPG | 105,451 | $15,770,197 | 0.03% | +54,903 | +$8,210,744 | +108.62% |
RCL | 120,444 | $15,596,294 | 0.03% | -49,056 | -$6,352,261 | -28.94% |
GPC | 112,124 | $15,529,174 | 0.03% | +6,915 | +$957,728 | +6.57% |
QUAL | 103,911 | $15,289,465 | 0.03% | -6,179 | -$909,178 | -5.61% |
URI | 26,615 | $15,261,573 | 0.03% | +8,045 | +$4,613,164 | +43.32% |
OTIS | 170,041 | $15,213,568 | 0.03% | -120,431 | -$10,774,962 | -41.46% |
KEYS | 95,206 | $15,146,323 | 0.03% | -8,226 | -$1,308,674 | -7.95% |
PLNT | 207,000 | $15,111,000 | 0.03% | +207,000 | +$15,111,000 | Open |
DNUT | 1,000,000 | $15,090,000 | 0.03% | - | - | - |
APD | 55,111 | $15,089,392 | 0.03% | +506 | +$138,543 | +0.93% |
WRB | 212,777 | $15,047,589 | 0.03% | +88,981 | +$6,292,736 | +71.88% |
MSI | 47,998 | $15,027,694 | 0.03% | -14,868 | -$4,655,022 | -23.65% |
PAAS | 908,559 | $14,836,768 | 0.03% | +60,139 | +$982,070 | +7.09% |
KVUE | 684,979 | $14,747,598 | 0.03% | +142,773 | +$3,073,903 | +26.33% |
WST | 41,857 | $14,738,687 | 0.03% | -10,727 | -$3,777,191 | -20.40% |
DVY | 124,775 | $14,626,126 | 0.03% | -68,422 | -$8,020,427 | -35.42% |
EVRG | 280,087 | $14,620,541 | 0.03% | +192,564 | +$10,051,841 | +220.02% |
LKQ | 305,021 | $14,576,954 | 0.03% | +159,551 | +$7,624,942 | +109.68% |
CTLT | 324,400 | $14,575,292 | 0.03% | +67,894 | +$3,050,477 | +26.47% |
NVS | 141,084 | $14,245,251 | 0.03% | +1,220 | +$123,183 | +0.87% |
FICO | 12,172 | $14,168,330 | 0.03% | +1,814 | +$2,111,514 | +17.51% |
DGX | 102,258 | $14,099,333 | 0.03% | +70,922 | +$9,778,725 | +226.33% |
IWF | 46,106 | $13,977,956 | 0.03% | -760 | -$230,409 | -1.62% |
SNAP | 818,114 | $13,850,670 | 0.03% | -138,369 | -$2,342,587 | -14.47% |
COIN | 78,475 | $13,648,372 | 0.02% | +72,479 | +$12,605,548 | +1,208.79% |
GLW | 446,232 | $13,587,764 | 0.02% | -25,245 | -$768,710 | -5.35% |
AMED | 142,434 | $13,539,776 | 0.02% | +70,100 | +$6,663,706 | +96.91% |
LIN | 32,818 | $13,478,681 | 0.02% | -24,329 | -$9,992,164 | -42.57% |
ICF | 227,902 | $13,384,684 | 0.02% | +226,627 | +$13,309,804 | Open |
MHK | 126,927 | $13,136,945 | 0.02% | +115,352 | +$11,938,932 | +996.56% |
TSN | 242,592 | $13,039,320 | 0.02% | +36,647 | +$1,969,776 | +17.79% |
SAP | 83,942 | $12,976,594 | 0.02% | +29,417 | +$4,547,574 | +53.95% |
GIS | 197,501 | $12,865,215 | 0.02% | +17,391 | +$1,132,850 | +9.66% |
FNDE | 473,356 | $12,846,882 | 0.02% | +17,238 | +$467,839 | +3.78% |
TIP | 119,050 | $12,796,685 | 0.02% | -56,012 | -$6,020,730 | -32.00% |
GDXJ | 334,182 | $12,668,840 | 0.02% | -81,927 | -$3,105,853 | -19.69% |
DSGX | 150,199 | $12,625,728 | 0.02% | -9,601 | -$807,060 | -6.01% |
EMLC | 494,379 | $12,532,508 | 0.02% | -2,238 | -$56,733 | -0.45% |
O | 217,275 | $12,475,931 | 0.02% | +16,943 | +$972,867 | +8.46% |
DIA | 32,987 | $12,431,811 | 0.02% | -2,112 | -$795,949 | -6.02% |
DAN | 850,000 | $12,418,500 | 0.02% | +400,000 | +$5,844,000 | +88.89% |
DD | 160,028 | $12,310,954 | 0.02% | -258,649 | -$19,897,868 | -61.78% |
BK | 236,312 | $12,300,040 | 0.02% | -414,801 | -$21,590,392 | -63.71% |
LEN | 81,842 | $12,197,732 | 0.02% | -4,305 | -$641,617 | -5.00% |
BSV | 158,352 | $12,196,271 | 0.02% | +23,079 | +$1,777,545 | +17.06% |
CZR | 259,754 | $12,177,268 | 0.02% | +190,538 | +$8,932,421 | +275.28% |
AXTA | 355,900 | $12,089,923 | 0.02% | -108,450 | -$3,684,047 | -23.36% |
XPO | 137,571 | $12,049,844 | 0.02% | -50,841 | -$4,453,163 | -26.98% |
SIRI | 2,157,585 | $11,801,990 | 0.02% | +554,856 | +$3,035,062 | +34.62% |
VMC | 51,879 | $11,777,052 | 0.02% | -16,300 | -$3,700,263 | -23.91% |
RBA | 174,677 | $11,684,145 | 0.02% | -37,687 | -$2,520,883 | -17.75% |
GXO | 189,195 | $11,571,166 | 0.02% | -3,232 | -$197,669 | -1.68% |
MINT | 115,781 | $11,553,786 | 0.02% | +21,254 | +$2,120,937 | +22.48% |
PAVE | 333,965 | $11,508,434 | 0.02% | -2,948 | -$101,588 | -0.88% |
GWW | 13,885 | $11,506,361 | 0.02% | +1,432 | +$1,186,684 | +11.50% |
VRSN | 55,674 | $11,466,617 | 0.02% | +20,931 | +$4,310,949 | +60.25% |
ZBH | 93,480 | $11,376,516 | 0.02% | -32,889 | -$4,002,591 | -26.03% |
GFS | 187,484 | $11,361,530 | 0.02% | +187,134 | +$11,340,320 | Open |
JETS | 594,401 | $11,311,451 | 0.02% | -245,411 | -$4,670,171 | -29.22% |
AME | 68,582 | $11,308,486 | 0.02% | -149,404 | -$24,635,226 | -68.54% |
ELAN | 758,000 | $11,294,200 | 0.02% | +582,355 | +$8,677,090 | +331.55% |
BEPC | 387,484 | $11,155,664 | 0.02% | -101,426 | -$2,920,055 | -20.75% |
ICLR | 39,161 | $11,085,304 | 0.02% | -17,549 | -$4,967,595 | -30.95% |
UAL | 266,474 | $10,994,717 | 0.02% | -38,133 | -$1,573,368 | -12.52% |
HLT | 60,346 | $10,988,403 | 0.02% | -71,033 | -$12,934,399 | -54.07% |
RYTM | 239,000 | $10,986,830 | 0.02% | +108,000 | +$4,964,760 | +82.44% |
CASY | 39,940 | $10,973,116 | 0.02% | -414,344 | -$113,836,871 | -91.21% |
HPE | 644,762 | $10,948,059 | 0.02% | +119,224 | +$2,024,424 | +22.69% |
FDS | 22,896 | $10,922,537 | 0.02% | -1,108 | -$528,571 | -4.62% |
XLE | 130,140 | $10,910,938 | 0.02% | +2,065 | +$173,130 | +1.61% |
MAS | 162,830 | $10,906,353 | 0.02% | +111,469 | +$7,466,194 | +217.03% |
SBAC | 42,937 | $10,892,688 | 0.02% | -25,893 | -$6,568,795 | -37.62% |
NUE | 62,489 | $10,875,586 | 0.02% | +6,558 | +$1,141,354 | +11.73% |
LH | 47,802 | $10,864,917 | 0.02% | -6,800 | -$1,545,572 | -12.45% |
PPA | 116,416 | $10,728,899 | 0.02% | +17,040 | +$1,570,406 | +17.15% |
LYFT | 715,418 | $10,724,116 | 0.02% | -56,243 | -$843,083 | -7.29% |
ROK | 34,139 | $10,599,477 | 0.02% | +15,756 | +$4,891,923 | +85.71% |
VHT | 42,028 | $10,536,420 | 0.02% | +2 | +$501 | +0.00% |
JKS | 284,400 | $10,505,736 | 0.02% | +236,526 | +$8,737,270 | +494.06% |
DTE | 95,261 | $10,503,478 | 0.02% | -268,579 | -$29,613,521 | -73.82% |
DVN | 231,304 | $10,478,071 | 0.02% | -609,030 | -$27,589,059 | -72.47% |
NGG | 153,546 | $10,439,593 | 0.02% | -3,273 | -$222,531 | -2.09% |
DOCU | 175,563 | $10,437,220 | 0.02% | +163,037 | +$9,692,550 | +1,301.59% |
FSLR | 60,465 | $10,416,910 | 0.02% | -191,562 | -$33,002,301 | -76.01% |
OXY | 174,450 | $10,416,410 | 0.02% | +90,532 | +$5,405,666 | +107.88% |
CG | 254,424 | $10,352,513 | 0.02% | -851,160 | -$34,633,700 | -76.99% |
PAYC | 49,541 | $10,241,116 | 0.02% | +38,951 | +$8,051,951 | +367.81% |
EL | 70,017 | $10,239,986 | 0.02% | -17,051 | -$2,493,709 | -19.58% |
IT | 22,678 | $10,230,273 | 0.02% | -1,483 | -$668,996 | -6.14% |
ALL | 72,427 | $10,138,331 | 0.02% | -31,829 | -$4,455,423 | -30.53% |
FLJP | 361,595 | $10,121,044 | 0.02% | +361,595 | +$10,121,044 | Open |
FIW | 106,359 | $10,082,631 | 0.02% | +89,643 | +$8,497,986 | +536.27% |
NOA | 482,514 | $10,060,417 | 0.02% | -649,973 | -$13,551,937 | -57.39% |
FLEX | 330,265 | $10,059,872 | 0.02% | -73,973 | -$2,253,218 | -18.30% |
SHEL | 152,785 | $10,053,253 | 0.02% | +50,793 | +$3,342,179 | +49.80% |
VIPS | 558,853 | $9,925,229 | 0.02% | +556,392 | +$9,881,522 | Open |
GLPI | 200,969 | $9,917,820 | 0.02% | -36,074 | -$1,780,252 | -15.22% |
XLK | 51,416 | $9,896,552 | 0.02% | +526 | +$101,244 | +1.03% |
PHM | 95,580 | $9,865,768 | 0.02% | +4,729 | +$488,127 | +5.21% |
TER | 90,720 | $9,844,934 | 0.02% | +12,849 | +$1,394,373 | +16.50% |
AWI | 100,000 | $9,832,000 | 0.02% | -44,577 | -$4,382,811 | -30.83% |
LBRDK | 119,943 | $9,666,206 | 0.02% | +32 | +$2,579 | +0.03% |
OMAB | 114,214 | $9,665,931 | 0.02% | +44,546 | +$3,769,928 | +63.94% |
RUN | 491,115 | $9,640,587 | 0.02% | +473,990 | +$9,304,424 | +2,767.82% |
CCL | 519,415 | $9,629,954 | 0.02% | -136,728 | -$2,534,937 | -20.84% |
IYW | 77,974 | $9,571,309 | 0.02% | -231 | -$28,355 | -0.30% |
SPOT | 50,836 | $9,552,593 | 0.02% | +47,813 | +$8,984,541 | +1,581.64% |
BIL | 104,491 | $9,549,432 | 0.02% | -527,334 | -$48,193,054 | -83.46% |
A | 68,511 | $9,525,084 | 0.02% | -22,161 | -$3,081,044 | -24.44% |
ACWV | 94,485 | $9,481,570 | 0.02% | +4,173 | +$418,761 | +4.62% |
YUM | 72,565 | $9,481,343 | 0.02% | -5,764 | -$753,124 | -7.36% |
FR | 180,000 | $9,480,600 | 0.02% | -408,340 | -$21,507,268 | -69.41% |
FHN | 668,411 | $9,464,700 | 0.02% | +518,507 | +$7,342,059 | +345.89% |
MLM | 18,913 | $9,435,885 | 0.02% | -10,404 | -$5,190,660 | -35.49% |
DFS | 83,633 | $9,400,349 | 0.02% | -127,420 | -$14,322,008 | -60.37% |
RS | 33,578 | $9,391,095 | 0.02% | -10 | -$2,797 | -0.03% |
ULTA | 19,039 | $9,328,920 | 0.02% | +5,391 | +$2,641,536 | +39.50% |
VYM | 83,295 | $9,298,221 | 0.02% | +28,458 | +$3,176,767 | +51.90% |
K | 166,065 | $9,284,694 | 0.02% | +31,382 | +$1,754,568 | +23.30% |
BAX | 236,929 | $9,159,675 | 0.02% | +95,628 | +$3,696,978 | +67.68% |
ZTO | 427,000 | $9,086,560 | 0.02% | +427,000 | +$9,086,560 | Open |
MOS | 252,100 | $9,007,533 | 0.02% | -142,555 | -$5,093,490 | -36.12% |
CTVA | 187,242 | $8,972,637 | 0.02% | +4,691 | +$224,793 | +2.57% |
ED | 98,540 | $8,964,184 | 0.02% | -17,868 | -$1,625,452 | -15.35% |
HAL | 241,440 | $8,728,056 | 0.02% | +33,046 | +$1,194,613 | +15.86% |
CWEN | 313,480 | $8,598,756 | 0.02% | +27,343 | +$750,018 | +9.56% |
PAC | 48,711 | $8,535,141 | 0.02% | +8 | +$1,402 | +0.02% |
AVB | 44,933 | $8,412,356 | 0.02% | -19,858 | -$3,717,815 | -30.65% |
NTAP | 93,731 | $8,263,325 | 0.02% | -10,385 | -$915,542 | -9.97% |
SCHH | 397,669 | $8,235,725 | 0.01% | -5,247 | -$108,665 | -1.30% |
STT | 106,182 | $8,224,858 | 0.01% | +24,931 | +$1,931,155 | +30.68% |
PHYS | 512,157 | $8,158,661 | 0.01% | -20,260 | -$322,742 | -3.81% |
EFX | 32,757 | $8,100,479 | 0.01% | +12,588 | +$3,112,887 | +62.41% |
USHY | 222,708 | $8,095,436 | 0.01% | +9,835 | +$357,502 | +4.62% |
HMY | 1,309,590 | $8,053,979 | 0.01% | +80,823 | +$497,061 | +6.58% |
BEN | 270,211 | $8,049,586 | 0.01% | -239,147 | -$7,124,189 | -46.95% |
CAH | 79,732 | $8,036,986 | 0.01% | -106,883 | -$10,773,806 | -57.27% |
PEG | 131,060 | $8,014,319 | 0.01% | +9,592 | +$586,551 | +7.90% |
EXR | 49,732 | $7,973,532 | 0.01% | -35,169 | -$5,638,646 | -41.42% |
PINC | 352,600 | $7,884,136 | 0.01% | +308,000 | +$6,886,880 | +690.58% |
AKAM | 66,156 | $7,829,563 | 0.01% | -204,434 | -$24,194,764 | -75.55% |
CIGI | 61,441 | $7,773,515 | 0.01% | +3,104 | +$392,718 | +5.32% |
GPN | 61,140 | $7,764,780 | 0.01% | -2,723,770 | -$345,918,790 | -97.80% |
BBWI | 179,363 | $7,741,307 | 0.01% | +73,072 | +$3,153,788 | +68.75% |
DGRO | 143,578 | $7,727,368 | 0.01% | +2,514 | +$135,303 | +1.78% |
NI | 290,048 | $7,700,774 | 0.01% | -2,519,664 | -$66,897,079 | -89.68% |
CEF | 401,970 | $7,697,725 | 0.01% | -191,444 | -$3,666,153 | -32.26% |
AON | 26,324 | $7,660,810 | 0.01% | +607 | +$176,649 | +2.36% |
EIX | 106,190 | $7,591,523 | 0.01% | -17,477 | -$1,249,431 | -14.13% |
MTD | 6,238 | $7,566,444 | 0.01% | -9,234 | -$11,200,473 | -59.68% |
ERF | 492,893 | $7,560,979 | 0.01% | -27,763 | -$425,884 | -5.33% |
VTR | 151,210 | $7,536,306 | 0.01% | -616,317 | -$30,717,239 | -80.30% |
EEM | 186,167 | $7,485,775 | 0.01% | -12,522,030 | -$503,510,826 | -98.54% |
EBAY | 170,794 | $7,450,034 | 0.01% | -70,947 | -$3,094,708 | -29.35% |
TTEK | 44,539 | $7,434,895 | 0.01% | -11,941 | -$1,993,311 | -21.14% |
HLNE | 65,319 | $7,409,787 | 0.01% | +13,104 | +$1,486,518 | +25.10% |
IR | 95,157 | $7,359,442 | 0.01% | +8,146 | +$630,012 | +9.36% |
MKL | 5,164 | $7,332,364 | 0.01% | +2,461 | +$3,494,374 | +91.05% |
CF | 91,957 | $7,310,582 | 0.01% | -603 | -$47,939 | -0.65% |
TSCO | 33,917 | $7,293,173 | 0.01% | +2,303 | +$495,214 | +7.28% |
BR | 35,336 | $7,270,382 | 0.01% | +1,723 | +$354,507 | +5.13% |
VGLT | 117,501 | $7,229,837 | 0.01% | -20,752 | -$1,276,871 | -15.01% |
RIVN | 304,390 | $7,140,989 | 0.01% | -854,517 | -$20,046,969 | -73.73% |
STLD | 60,441 | $7,138,082 | 0.01% | -15,537 | -$1,834,920 | -20.45% |
RHI | 81,121 | $7,132,158 | 0.01% | -12,748 | -$1,120,804 | -13.58% |
ACGL | 95,949 | $7,126,132 | 0.01% | +5,843 | +$433,960 | +6.48% |
WEC | 84,219 | $7,088,713 | 0.01% | -81,147 | -$6,830,143 | -49.07% |
VWO | 171,256 | $7,038,622 | 0.01% | -266,286 | -$10,944,355 | -60.86% |
VGSH | 120,167 | $7,009,341 | 0.01% | -1,905 | -$111,119 | -1.56% |
LYB | 72,853 | $6,926,863 | 0.01% | -204,579 | -$19,451,371 | -73.74% |
PGTI | 170,000 | $6,919,000 | 0.01% | - | - | - |
EGO | 533,231 | $6,916,006 | 0.01% | +24,410 | +$316,598 | +4.80% |
CBOE | 38,533 | $6,880,452 | 0.01% | -65,240 | -$11,649,254 | -62.87% |
NVR | 964 | $6,748,434 | 0.01% | +164 | +$1,148,074 | +20.50% |
MORN | 23,158 | $6,628,746 | 0.01% | -102,045 | -$29,209,361 | -81.50% |
CHD | 69,774 | $6,597,829 | 0.01% | -25,761 | -$2,435,960 | -26.96% |
RMD | 38,194 | $6,570,132 | 0.01% | +3,802 | +$654,020 | +11.05% |
STE | 29,829 | $6,557,906 | 0.01% | -6,917 | -$1,520,702 | -18.82% |
PENN | 251,828 | $6,552,565 | 0.01% | +247,666 | +$6,444,269 | +5,950.65% |
GGG | 75,463 | $6,547,170 | 0.01% | -133,048 | -$11,543,244 | -63.81% |
GRID | 62,526 | $6,547,097 | 0.01% | +58,698 | +$6,146,268 | +1,533.39% |
MLI | 140,308 | $6,536,950 | 0.01% | -16,120 | -$751,031 | -10.31% |
HWM | 120,557 | $6,524,545 | 0.01% | +33,844 | +$1,831,637 | +39.03% |
XYL | 57,052 | $6,524,467 | 0.01% | -78,710 | -$9,001,276 | -57.98% |
BND | 88,640 | $6,519,472 | 0.01% | -36 | -$2,648 | -0.04% |
KIM | 303,832 | $6,474,660 | 0.01% | -358,971 | -$7,649,672 | -54.16% |
BLD | 17,114 | $6,405,086 | 0.01% | -3,729 | -$1,395,616 | -17.89% |
WY | 183,937 | $6,395,489 | 0.01% | -389,165 | -$13,531,267 | -67.91% |
EXPE | 41,901 | $6,360,153 | 0.01% | +11,508 | +$1,746,799 | +37.86% |
HIG | 78,654 | $6,322,209 | 0.01% | +3,297 | +$265,013 | +4.38% |
EXPD | 49,289 | $6,269,561 | 0.01% | +2,397 | +$304,898 | +5.11% |
DOX | 70,386 | $6,186,226 | 0.01% | -58,438 | -$5,136,116 | -45.36% |
SKYY | 70,382 | $6,170,390 | 0.01% | -1,923 | -$168,589 | -2.66% |
STLA | 264,298 | $6,163,429 | 0.01% | -356,235 | -$8,307,400 | -57.41% |
CLX | 43,149 | $6,152,616 | 0.01% | -116,130 | -$16,558,977 | -72.91% |
OWL | 412,434 | $6,145,267 | 0.01% | +412,434 | +$6,145,267 | Open |
DVA | 58,457 | $6,123,955 | 0.01% | +28,944 | +$3,032,173 | +98.07% |
SNOW | 30,646 | $6,098,554 | 0.01% | -450,282 | -$89,606,118 | -93.63% |
FTV | 82,159 | $6,049,367 | 0.01% | +6,913 | +$509,004 | +9.19% |
TXRH | 49,094 | $6,000,760 | 0.01% | -127,198 | -$15,547,412 | -72.15% |
TFLO | 118,583 | $5,984,884 | 0.01% | +34,054 | +$1,718,705 | +40.29% |
ALLE | 46,970 | $5,950,629 | 0.01% | +24,904 | +$3,155,088 | +112.86% |
SAVA | 264,310 | $5,949,618 | 0.01% | +148,000 | +$3,331,480 | +127.25% |
SHY | 72,218 | $5,924,765 | 0.01% | +449 | +$36,836 | +0.63% |
ABNB | 43,474 | $5,918,550 | 0.01% | -185,377 | -$25,237,225 | -81.00% |
EZU | 124,519 | $5,907,181 | 0.01% | +1,440 | +$68,314 | +1.17% |
HXL | 79,937 | $5,895,354 | 0.01% | -21,210 | -$1,564,238 | -20.97% |
IQV | 25,471 | $5,893,480 | 0.01% | -32,070 | -$7,420,357 | -55.73% |
IRM | 84,160 | $5,889,517 | 0.01% | +5,886 | +$411,902 | +7.52% |
MTB | 42,959 | $5,888,820 | 0.01% | +1,425 | +$195,339 | +3.43% |
ES | 95,223 | $5,877,164 | 0.01% | -177,358 | -$10,946,536 | -65.07% |
MIDD | 39,934 | $5,877,087 | 0.01% | -38,102 | -$5,607,471 | -48.83% |
ROKU | 64,096 | $5,875,039 | 0.01% | +48,893 | +$4,481,532 | +321.60% |
DRI | 35,720 | $5,868,796 | 0.01% | +4,576 | +$751,837 | +14.69% |
SDY | 46,874 | $5,857,844 | 0.01% | +144 | +$17,996 | +0.31% |
HL | 1,215,980 | $5,848,864 | 0.01% | +86,663 | +$416,849 | +7.67% |
SJM | 46,082 | $5,823,843 | 0.01% | -10,799 | -$1,364,778 | -18.99% |
DOV | 37,780 | $5,810,942 | 0.01% | +3,019 | +$464,352 | +8.69% |
VGK | 89,907 | $5,797,203 | 0.01% | +34,094 | +$2,198,381 | +61.09% |
CLS | 197,327 | $5,777,735 | 0.01% | -64,540 | -$1,889,731 | -24.65% |
AAL | 420,025 | $5,771,144 | 0.01% | -148,764 | -$2,044,017 | -26.15% |
MOH | 15,895 | $5,743,022 | 0.01% | +348 | +$125,736 | +2.24% |
PTC | 32,711 | $5,723,117 | 0.01% | +6,312 | +$1,104,348 | +23.91% |
DBRG | 326,029 | $5,718,549 | 0.01% | +133,964 | +$2,349,729 | +69.75% |
PFG | 72,492 | $5,702,946 | 0.01% | +4,035 | +$317,433 | +5.89% |
FITB | 165,291 | $5,700,887 | 0.01% | -510,607 | -$17,610,835 | -75.54% |
BAH | 43,821 | $5,605,144 | 0.01% | +23,358 | +$2,987,722 | +114.15% |
GFL | 162,149 | $5,595,762 | 0.01% | +14,932 | +$515,303 | +10.14% |
LW | 51,676 | $5,585,659 | 0.01% | -8,566 | -$925,899 | -14.22% |
SSRM | 518,779 | $5,582,062 | 0.01% | +22,396 | +$240,981 | +4.51% |
DKNG | 157,909 | $5,566,292 | 0.01% | -16,372 | -$577,113 | -9.39% |
SIMO | 90,350 | $5,535,745 | 0.01% | +89,600 | +$5,489,792 | Open |
ALB | 38,280 | $5,530,694 | 0.01% | -9,027 | -$1,304,221 | -19.08% |
AOK | 152,962 | $5,529,576 | 0.01% | -92,774 | -$3,353,780 | -37.75% |
SNA | 19,116 | $5,521,465 | 0.01% | +1,573 | +$454,345 | +8.97% |
TDY | 12,260 | $5,471,515 | 0.01% | +910 | +$406,124 | +8.02% |
VTI | 23,044 | $5,466,498 | 0.01% | +321 | +$76,148 | +1.41% |
WAB | 42,994 | $5,455,939 | 0.01% | -10,519 | -$1,334,861 | -19.66% |
CWST | 63,542 | $5,430,299 | 0.01% | -4,920 | -$420,463 | -7.19% |
NDAQ | 92,660 | $5,387,252 | 0.01% | -21,063 | -$1,224,603 | -18.52% |
WAT | 16,275 | $5,358,218 | 0.01% | +11,927 | +$3,926,726 | +274.31% |
RJF | 47,751 | $5,324,237 | 0.01% | +7,143 | +$796,445 | +17.59% |
STEP | 164,516 | $5,236,544 | 0.01% | +70,454 | +$2,242,551 | +74.90% |
LPLA | 22,956 | $5,225,245 | 0.01% | -30,238 | -$6,882,774 | -56.84% |
LUV | 179,576 | $5,186,155 | 0.01% | +32,861 | +$949,026 | +22.40% |
OHI | 167,930 | $5,148,734 | 0.01% | +61,955 | +$1,899,540 | +58.46% |
FE | 139,976 | $5,131,520 | 0.01% | +10,976 | +$402,380 | +8.51% |
THC | 67,695 | $5,115,711 | 0.01% | +49,255 | +$3,722,200 | +267.11% |
AYX | 108,426 | $5,113,370 | 0.01% | -79,629 | -$3,755,304 | -42.34% |
NDSN | 19,308 | $5,100,401 | 0.01% | +4,770 | +$1,260,043 | +32.81% |
BIO | 15,734 | $5,080,351 | 0.01% | -2,397 | -$773,967 | -13.22% |
AEE | 70,049 | $5,067,345 | 0.01% | -18,128 | -$1,311,380 | -20.56% |
ENPH | 38,023 | $5,024,359 | 0.01% | -56,821 | -$7,508,327 | -59.91% |
CIEN | 111,507 | $5,018,930 | 0.01% | +87,412 | +$3,934,414 | +362.78% |
IP | 138,663 | $5,012,667 | 0.01% | -324,032 | -$11,713,757 | -70.03% |
CALX | 114,596 | $5,006,699 | 0.01% | -29,694 | -$1,297,331 | -20.58% |
MKC | 72,905 | $4,988,160 | 0.01% | +6,892 | +$471,551 | +10.44% |
CAG | 174,022 | $4,987,471 | 0.01% | +24,094 | +$690,534 | +16.07% |
BLDR | 29,837 | $4,980,989 | 0.01% | +28,341 | +$4,731,247 | +1,894.45% |
EQR | 80,734 | $4,937,691 | 0.01% | -474,355 | -$29,011,552 | -85.46% |
LVS | 99,773 | $4,909,829 | 0.01% | -105,683 | -$5,200,660 | -51.44% |
OMC | 56,034 | $4,847,501 | 0.01% | -11,187 | -$967,787 | -16.64% |
BP | 134,442 | $4,759,247 | 0.01% | -2,768,087 | -$97,990,280 | -95.37% |
FLT | 16,832 | $4,756,892 | 0.01% | +1,044 | +$295,045 | +6.61% |
UTHR | 21,531 | $4,734,452 | 0.01% | -19,637 | -$4,317,980 | -47.70% |
VTRS | 436,739 | $4,729,883 | 0.01% | +17,681 | +$191,485 | +4.22% |
HOLX | 66,170 | $4,727,847 | 0.01% | -39,470 | -$2,820,132 | -37.36% |
ATO | 40,763 | $4,724,432 | 0.01% | +2,900 | +$336,110 | +7.66% |
HUBB | 14,353 | $4,721,132 | 0.01% | +12,312 | +$4,049,786 | +603.23% |
VIST | 159,900 | $4,718,649 | 0.01% | +159,900 | +$4,718,649 | Open |
PINS | 126,385 | $4,681,300 | 0.01% | +40,662 | +$1,506,120 | +47.43% |
BROS | 147,100 | $4,658,657 | 0.01% | +8,700 | +$275,529 | +6.29% |
TPG | 107,384 | $4,635,767 | 0.01% | +32,266 | +$1,392,923 | +42.95% |
ARE | 36,552 | $4,633,697 | 0.01% | -7,168 | -$908,687 | -16.40% |
JKHY | 28,282 | $4,621,562 | 0.01% | +8,237 | +$1,346,008 | +41.09% |
BRO | 64,956 | $4,619,021 | 0.01% | -142,750 | -$10,150,953 | -68.73% |
AOR | 86,788 | $4,616,254 | 0.01% | +42,427 | +$2,256,692 | +95.64% |
WHR | 37,905 | $4,615,692 | 0.01% | +25,623 | +$3,120,113 | +208.62% |
REET | 190,557 | $4,607,668 | 0.01% | -85 | -$2,055 | -0.04% |
CE | 29,576 | $4,595,223 | 0.01% | +2,460 | +$382,210 | +9.07% |
INVH | 134,290 | $4,580,632 | 0.01% | +95,591 | +$3,260,609 | +247.01% |
IJR | 42,187 | $4,566,743 | 0.01% | -491 | -$53,151 | -1.15% |
WSC | 102,612 | $4,566,234 | 0.01% | -161,396 | -$7,182,122 | -61.13% |
BTE | 1,375,366 | $4,566,215 | 0.01% | +680 | +$2,258 | +0.05% |
BSY | 87,336 | $4,557,192 | 0.01% | -5,465 | -$285,164 | -5.89% |
HBAN | 357,857 | $4,551,941 | 0.01% | -971,785 | -$12,361,105 | -73.09% |
IEF | 46,942 | $4,524,739 | 0.01% | +5,427 | +$523,109 | +13.07% |
RH | 15,501 | $4,518,231 | 0.01% | -304 | -$88,610 | -1.92% |
JBHT | 22,546 | $4,503,338 | 0.01% | +1,981 | +$395,685 | +9.63% |
PKG | 27,609 | $4,497,782 | 0.01% | +1,616 | +$263,263 | +6.22% |
VPL | 61,193 | $4,407,732 | 0.01% | -206 | -$14,838 | -0.34% |
IEX | 20,187 | $4,382,800 | 0.01% | +1,382 | +$300,046 | +7.35% |
AG | 711,461 | $4,375,485 | 0.01% | +39,365 | +$242,095 | +5.86% |
CODI | 194,882 | $4,375,101 | 0.01% | -60,062 | -$1,348,392 | -23.56% |
LDOS | 40,353 | $4,367,809 | 0.01% | +2,591 | +$280,450 | +6.86% |
AVY | 21,573 | $4,361,198 | 0.01% | +15,749 | +$3,183,818 | +270.42% |
AIRC | 125,064 | $4,343,473 | 0.01% | -30,344 | -$1,053,847 | -19.53% |
FSM | 1,117,873 | $4,314,990 | 0.01% | +80,856 | +$312,104 | +7.80% |
COO | 11,558 | $4,312,059 | 0.01% | -48,810 | -$18,210,035 | -80.85% |
WDC | 81,949 | $4,291,669 | 0.01% | -30,155 | -$1,579,217 | -26.90% |
HBM | 777,221 | $4,290,260 | 0.01% | -35,055 | -$193,504 | -4.32% |
TOL | 41,463 | $4,261,982 | 0.01% | +221 | +$22,717 | +0.54% |
BRKR | 57,725 | $4,241,633 | 0.01% | -35,318 | -$2,595,167 | -37.96% |
MKTX | 14,450 | $4,231,683 | 0.01% | +6,411 | +$1,877,461 | +79.75% |
RF | 217,745 | $4,219,898 | 0.01% | +16,479 | +$319,363 | +8.19% |
WU | 352,686 | $4,204,017 | 0.01% | -2,512,649 | -$29,950,776 | -87.69% |
AA | 122,853 | $4,177,002 | 0.01% | +30,844 | +$1,048,696 | +33.52% |
CNHI | 342,119 | $4,167,009 | 0.01% | +335,110 | +$4,081,640 | +4,781.14% |
L | 59,866 | $4,166,075 | 0.01% | +2,423 | +$168,617 | +4.22% |
XLV | 30,438 | $4,151,134 | 0.01% | -96 | -$13,092 | -0.31% |
LNT | 80,624 | $4,136,011 | 0.01% | +12,936 | +$663,617 | +19.11% |
TYL | 9,847 | $4,117,228 | 0.01% | +833 | +$348,294 | +9.24% |
UBS | 133,221 | $4,116,529 | 0.01% | -260,549 | -$8,050,964 | -66.17% |
OC | 27,675 | $4,102,265 | 0.01% | +17 | +$2,520 | +0.06% |
LQD | 37,057 | $4,100,728 | 0.01% | +813 | +$89,967 | +2.24% |
NTRS | 48,353 | $4,080,026 | 0.01% | -123,114 | -$10,388,359 | -71.80% |
TXT | 50,429 | $4,055,500 | 0.01% | -104,431 | -$8,398,341 | -67.44% |
GME | 230,316 | $4,037,439 | 0.01% | +230,300 | +$4,037,159 | Open |
EPAM | 13,531 | $4,023,308 | 0.01% | -26,905 | -$7,999,933 | -66.54% |
SAND | 798,996 | $4,018,950 | 0.01% | +81,594 | +$410,418 | +11.37% |
PSI | 81,092 | $4,014,054 | 0.01% | -2,301 | -$113,900 | -2.76% |
PSLV | 494,376 | $3,994,558 | 0.01% | -378 | -$3,054 | -0.08% |
EMN | 44,069 | $3,958,278 | 0.01% | -16,571 | -$1,488,407 | -27.33% |
DTM | 72,187 | $3,955,848 | 0.01% | -1,624 | -$88,995 | -2.20% |
SMFG | 406,400 | $3,933,952 | 0.01% | +406,400 | +$3,933,952 | Open |
STX | 45,840 | $3,913,361 | 0.01% | +3,218 | +$274,721 | +7.55% |
BTI | 132,390 | $3,877,703 | 0.01% | +4,268 | +$125,010 | +3.33% |
INDA | 79,242 | $3,867,802 | 0.01% | +604 | +$29,481 | +0.77% |
APA | 107,466 | $3,855,880 | 0.01% | +41,820 | +$1,500,502 | +63.71% |
LAZ | 110,800 | $3,855,840 | 0.01% | +35,103 | +$1,221,584 | +46.37% |
AMCR | 396,490 | $3,822,164 | 0.01% | -371,634 | -$3,582,552 | -48.38% |
JBL | 29,846 | $3,802,380 | 0.01% | +29,377 | +$3,742,630 | +6,263.75% |
BBY | 48,480 | $3,795,014 | 0.01% | -29,304 | -$2,293,917 | -37.67% |
IBKR | 45,276 | $3,753,380 | 0.01% | +28,903 | +$2,396,059 | +176.53% |
SRC | 85,000 | $3,713,650 | 0.01% | -883,500 | -$38,600,115 | -91.22% |
ESS | 14,970 | $3,711,662 | 0.01% | -8,119 | -$2,013,025 | -35.16% |
SYF | 97,110 | $3,708,631 | 0.01% | -152,035 | -$5,806,217 | -61.02% |
EQT | 95,871 | $3,706,373 | 0.01% | +82,176 | +$3,176,924 | +600.04% |
MAA | 27,224 | $3,660,539 | 0.01% | -8,854 | -$1,190,509 | -24.54% |
POOL | 9,114 | $3,633,843 | 0.01% | +7,606 | +$3,032,588 | +504.38% |
NRG | 70,216 | $3,630,167 | 0.01% | -1,096,637 | -$56,696,133 | -93.98% |
VCIT | 44,400 | $3,608,832 | 0.01% | -485,667 | -$39,475,014 | -91.62% |
CFG | 108,863 | $3,607,720 | 0.01% | +7,971 | +$264,159 | +7.90% |
SWK | 36,616 | $3,592,030 | 0.01% | +3,061 | +$300,284 | +9.12% |
PODD | 16,504 | $3,581,038 | 0.01% | +1,600 | +$347,168 | +10.74% |
J | 27,539 | $3,574,562 | 0.01% | +120 | +$15,576 | +0.44% |
CDAY | 53,165 | $3,568,435 | 0.01% | -21,082 | -$1,415,024 | -28.39% |
FNX | 34,003 | $3,551,613 | 0.01% | +34,003 | +$3,551,613 | Open |
VECO | 114,000 | $3,537,420 | 0.01% | +51,000 | +$1,582,530 | +80.95% |
FSR | 2,017,852 | $3,531,241 | 0.01% | +1,004,598 | +$1,758,047 | +99.15% |
SUI | 26,336 | $3,519,806 | 0.01% | +25,890 | +$3,460,199 | +5,804.93% |
ATKR | 21,960 | $3,513,600 | 0.01% | +17,301 | +$2,768,160 | +371.35% |
IAG | 1,388,237 | $3,512,240 | 0.01% | +57,534 | +$145,561 | +4.32% |
PAX | 223,909 | $3,472,829 | 0.01% | +7,938 | +$123,118 | +3.68% |
STGW | 519,966 | $3,447,375 | 0.01% | +50,613 | +$335,564 | +10.78% |
LYV | 36,826 | $3,446,914 | 0.01% | +4,277 | +$400,327 | +13.14% |
CGW | 63,996 | $3,392,300 | 0.01% | -158,941 | -$8,425,145 | -71.29% |
MRO | 137,797 | $3,329,176 | 0.01% | -157,974 | -$3,816,652 | -53.41% |
PSTG | 93,091 | $3,319,625 | 0.01% | -55,909 | -$1,993,715 | -37.52% |
ZBRA | 12,111 | $3,310,300 | 0.01% | +593 | +$162,085 | +5.15% |
IYH | 11,366 | $3,304,551 | 0.01% | -41,014 | -$11,924,410 | -78.30% |
TRMB | 62,108 | $3,304,146 | 0.01% | +5,041 | +$268,181 | +8.83% |
WYNN | 36,119 | $3,290,802 | 0.01% | -90,155 | -$8,214,022 | -71.40% |
BRKA | 6 | $3,255,750 | 0.01% | - | - | - |
BXP | 46,377 | $3,254,274 | 0.01% | +15,570 | +$1,092,547 | +50.54% |
NTRA | 51,800 | $3,244,752 | 0.01% | +7,564 | +$473,809 | +17.10% |
ROL | 73,973 | $3,230,401 | 0.01% | +13,918 | +$607,799 | +23.18% |
ROBO | 56,154 | $3,217,624 | 0.01% | +178 | +$10,199 | +0.32% |
KEY | 223,206 | $3,214,166 | 0.01% | +18,820 | +$271,008 | +9.21% |
CPB | 74,135 | $3,204,856 | 0.01% | +1,035 | +$44,743 | +1.42% |
WSM | 15,851 | $3,198,415 | 0.01% | +805 | +$162,433 | +5.35% |
OMF | 64,066 | $3,152,047 | 0.01% | +26,100 | +$1,284,120 | +68.75% |
ATR | 25,348 | $3,133,520 | 0.01% | +24,974 | +$3,087,286 | +6,677.54% |
VIS | 14,015 | $3,089,326 | 0.01% | +126 | +$27,774 | +0.91% |
VEGI | 80,080 | $3,058,175 | 0.01% | -196 | -$7,485 | -0.24% |
NTNX | 63,967 | $3,050,586 | 0.01% | +63,967 | +$3,050,586 | Open |
KMX | 39,701 | $3,046,655 | 0.01% | -27,789 | -$2,132,528 | -41.17% |
DAR | 61,103 | $3,045,374 | 0.01% | -1,755 | -$87,469 | -2.79% |
IPG | 93,283 | $3,044,757 | 0.01% | +7,258 | +$236,901 | +8.44% |
MGM | 67,934 | $3,035,291 | 0.01% | +4,203 | +$187,790 | +6.59% |
NBIX | 22,966 | $3,026,000 | 0.01% | +21,964 | +$2,893,977 | +2,192.02% |
AES | 156,243 | $3,007,678 | 0.01% | -55,588 | -$1,070,069 | -26.24% |
LEV | 1,693,293 | $2,997,129 | 0.01% | +36,981 | +$65,456 | +2.23% |
AXS | 53,600 | $2,967,832 | 0.01% | -41,222 | -$2,282,462 | -43.47% |
HSIC | 39,153 | $2,964,274 | 0.01% | +1,950 | +$147,635 | +5.24% |
ILF | 101,123 | $2,938,634 | 0.01% | -10,508 | -$305,362 | -9.41% |
TWST | 79,430 | $2,927,790 | 0.01% | +79,400 | +$2,926,684 | Open |
SQ | 37,792 | $2,923,211 | 0.01% | -241,838 | -$18,706,169 | -86.48% |
PBR | 182,471 | $2,914,062 | 0.01% | -20,556 | -$328,279 | -10.12% |
BYND | 326,509 | $2,905,930 | 0.01% | +145,656 | +$1,296,338 | +80.54% |
IVW | 38,244 | $2,872,124 | 0.01% | +899 | +$67,515 | +2.41% |
NVT | 48,283 | $2,853,042 | 0.01% | +38,918 | +$2,299,665 | +415.57% |
TECH | 36,942 | $2,850,445 | 0.01% | +3,312 | +$255,554 | +9.85% |
NGD | 1,949,483 | $2,846,245 | 0.01% | +322,638 | +$471,051 | +19.83% |
PNR | 38,875 | $2,826,601 | 0.01% | +3,185 | +$231,581 | +8.92% |
BUD | 43,030 | $2,780,599 | 0.01% | -25,638 | -$1,656,728 | -37.34% |
W | 44,926 | $2,771,934 | 0.01% | +3,797 | +$234,275 | +9.23% |
AR | 121,911 | $2,764,941 | 0.01% | +84,201 | +$1,909,679 | +223.29% |
TFX | 10,983 | $2,738,501 | 0.00% | +934 | +$232,884 | +9.29% |
CDE | 836,987 | $2,728,578 | 0.00% | +106,439 | +$346,991 | +14.57% |
INCY | 43,394 | $2,724,709 | 0.00% | -84,795 | -$5,324,278 | -66.15% |
UDR | 70,710 | $2,707,486 | 0.00% | +6,051 | +$231,693 | +9.36% |
GSK | 72,403 | $2,683,255 | 0.00% | -107,220 | -$3,973,573 | -59.69% |
FLS | 64,843 | $2,672,828 | 0.00% | +62,279 | +$2,567,140 | +2,428.98% |
QRVO | 23,712 | $2,670,208 | 0.00% | -105,015 | -$11,825,739 | -81.58% |
DUOL | 11,700 | $2,654,145 | 0.00% | +11,700 | +$2,654,145 | Open |
CASH | 50,058 | $2,649,570 | 0.00% | -37,000 | -$1,958,410 | -42.50% |
DOOR | 30,900 | $2,615,994 | 0.00% | +30,900 | +$2,615,994 | Open |
KD | 125,540 | $2,608,721 | 0.00% | -66,194 | -$1,375,511 | -34.52% |
RLI | 19,523 | $2,598,902 | 0.00% | -126 | -$16,773 | -0.64% |
ATUS | 799,026 | $2,596,835 | 0.00% | -100 | -$325 | -0.01% |
REG | 38,345 | $2,569,115 | 0.00% | +3,302 | +$221,234 | +9.42% |
SPWR | 531,060 | $2,565,020 | 0.00% | +521,400 | +$2,518,362 | +5,397.52% |
VEEV | 13,318 | $2,563,981 | 0.00% | +1,005 | +$193,483 | +8.16% |
CHRW | 29,664 | $2,562,673 | 0.00% | -13,830 | -$1,194,774 | -31.80% |
HRL | 79,187 | $2,542,695 | 0.00% | -11,152 | -$358,091 | -12.34% |
PEAK | 127,651 | $2,527,490 | 0.00% | -116,034 | -$2,297,473 | -47.62% |
TM | 13,701 | $2,512,489 | 0.00% | -2,125 | -$389,683 | -13.43% |
FOXA | 84,505 | $2,507,263 | 0.00% | -19,512 | -$578,921 | -18.76% |
MAG | 240,600 | $2,504,646 | 0.00% | +13,348 | +$138,953 | +5.87% |
FFIV | 13,987 | $2,503,393 | 0.00% | -11,529 | -$2,063,460 | -45.18% |
AL | 59,220 | $2,483,687 | 0.00% | +58,600 | +$2,457,684 | +9,451.61% |
GL | 20,345 | $2,476,393 | 0.00% | -7,382 | -$898,537 | -26.62% |
CPT | 24,911 | $2,473,413 | 0.00% | -141,265 | -$14,026,202 | -85.01% |
ALYA | 1,858,662 | $2,472,020 | 0.00% | -127,575 | -$169,675 | -6.42% |
MSTR | 3,891 | $2,457,633 | 0.00% | +1,168 | +$737,732 | +42.89% |
XLY | 13,726 | $2,454,346 | 0.00% | -959 | -$171,479 | -6.53% |
BECN | 28,200 | $2,453,964 | 0.00% | +28,200 | +$2,453,964 | Open |
TAN | 45,296 | $2,416,542 | 0.00% | -380,422 | -$20,295,514 | -89.36% |
HII | 9,266 | $2,405,824 | 0.00% | +776 | +$201,481 | +9.14% |
AOS | 29,048 | $2,394,717 | 0.00% | -15,747 | -$1,298,183 | -35.15% |
BOKF | 27,900 | $2,389,635 | 0.00% | +27,900 | +$2,389,635 | Open |
SCI | 34,497 | $2,361,320 | 0.00% | +266 | +$18,208 | +0.78% |
BNDX | 47,630 | $2,351,255 | 0.00% | -97,600 | -$4,818,024 | -67.20% |
VIRT | 116,000 | $2,350,160 | 0.00% | -17,000 | -$344,420 | -12.78% |
FTI | 116,396 | $2,344,215 | 0.00% | -16,382 | -$329,933 | -12.34% |
SCHD | 30,759 | $2,341,683 | 0.00% | +29,332 | +$2,233,045 | +2,055.50% |
IGF | 49,728 | $2,339,702 | 0.00% | +4,613 | +$217,042 | +10.22% |
ERO | 147,009 | $2,321,272 | 0.00% | +30,954 | +$488,764 | +26.67% |
MTCH | 63,589 | $2,320,999 | 0.00% | -289,654 | -$10,572,371 | -82.00% |
GNRC | 17,952 | $2,320,116 | 0.00% | +31 | +$4,006 | +0.17% |
HEDJ | 53,301 | $2,283,948 | 0.00% | +99 | +$4,242 | +0.19% |
LAZR | 675,470 | $2,276,334 | 0.00% | +607,242 | +$2,046,406 | +890.02% |
CACI | 7,020 | $2,273,497 | 0.00% | -2,036 | -$659,379 | -22.48% |
SHV | 20,539 | $2,261,960 | 0.00% | -9,670 | -$1,064,957 | -32.01% |
IRDM | 54,848 | $2,257,544 | 0.00% | +29,341 | +$1,207,676 | +115.03% |
BHF | 42,571 | $2,252,857 | 0.00% | -87,653 | -$4,638,597 | -67.31% |
FTSM | 37,700 | $2,249,182 | 0.00% | -99,300 | -$5,924,238 | -72.48% |
TCN | 245,050 | $2,229,955 | 0.00% | -4,054 | -$36,891 | -1.63% |
PCY | 108,136 | $2,229,764 | 0.00% | -1,943 | -$40,065 | -1.77% |
QYLD | 127,806 | $2,216,156 | 0.00% | +9,620 | +$166,811 | +8.14% |
JNPR | 75,140 | $2,215,127 | 0.00% | -256,690 | -$7,567,221 | -77.36% |
IWD | 13,327 | $2,202,287 | 0.00% | -55 | -$9,089 | -0.41% |
USMV | 28,124 | $2,194,516 | 0.00% | -4,353 | -$339,665 | -13.40% |
RBC | 7,693 | $2,191,659 | 0.00% | +901 | +$256,686 | +13.27% |
NWSA | 88,791 | $2,179,819 | 0.00% | -194,419 | -$4,772,986 | -68.65% |
UHS | 14,235 | $2,169,983 | 0.00% | +514 | +$78,354 | +3.75% |
OEF | 9,684 | $2,163,309 | 0.00% | -98 | -$21,892 | -1.00% |
TW | 23,788 | $2,161,853 | 0.00% | -1,419 | -$128,959 | -5.63% |
DKS | 13,989 | $2,055,684 | 0.00% | +12,999 | +$1,910,203 | +1,313.03% |
AIZ | 12,067 | $2,033,169 | 0.00% | +956 | +$161,076 | +8.60% |
MATX | 18,507 | $2,028,367 | 0.00% | +18,507 | +$2,028,367 | Open |
BWA | 56,427 | $2,022,908 | 0.00% | +3,099 | +$111,099 | +5.81% |
BBU | 98,001 | $2,016,861 | 0.00% | +11,718 | +$241,156 | +13.58% |
IVZ | 112,635 | $2,009,408 | 0.00% | -272,817 | -$4,867,055 | -70.78% |
FWRD | 31,900 | $2,005,553 | 0.00% | +31,900 | +$2,005,553 | Open |
CVBF | 99,000 | $1,998,810 | 0.00% | +99,000 | +$1,998,810 | Open |
LOPE | 15,000 | $1,980,600 | 0.00% | +15,000 | +$1,980,600 | Open |
YOU | 95,480 | $1,971,662 | 0.00% | +95,400 | +$1,970,010 | Open |
TPR | 53,178 | $1,957,482 | 0.00% | +2,978 | +$109,620 | +5.93% |
NXE | 277,164 | $1,940,148 | 0.00% | +7,109 | +$49,763 | +2.63% |
PNW | 26,978 | $1,938,100 | 0.00% | +2,293 | +$164,729 | +9.29% |
ACM | 20,894 | $1,931,232 | 0.00% | +80 | +$7,394 | +0.38% |
UNG | 92,901 | $1,928,625 | 0.00% | -700,728 | -$14,547,113 | -88.29% |
NNOX | 292,965 | $1,866,187 | 0.00% | +288,865 | +$1,840,070 | +7,045.49% |
CIBR | 34,164 | $1,839,390 | 0.00% | -4,060 | -$218,590 | -10.62% |
PTON | 301,986 | $1,839,095 | 0.00% | -134 | -$816 | -0.04% |
COLL | 59,400 | $1,828,332 | 0.00% | +59,400 | +$1,828,332 | Open |
GEHC | 23,577 | $1,822,974 | 0.00% | -137 | -$10,593 | -0.58% |
FMC | 28,783 | $1,814,768 | 0.00% | -19,089 | -$1,203,561 | -39.88% |
IGV | 4,433 | $1,798,202 | 0.00% | +27 | +$10,952 | +0.61% |
MEOH | 36,767 | $1,741,285 | 0.00% | -7,228 | -$342,318 | -16.43% |
CMA | 31,097 | $1,735,524 | 0.00% | +2,627 | +$146,613 | +9.23% |
FBP | 105,373 | $1,733,386 | 0.00% | -1,703 | -$28,014 | -1.59% |
XRAY | 48,599 | $1,729,638 | 0.00% | -63,780 | -$2,269,930 | -56.75% |
TDW | 23,209 | $1,673,601 | 0.00% | +23,190 | +$1,672,231 | Open |
GSG | 82,829 | $1,661,550 | 0.00% | -2,571 | -$51,574 | -3.01% |
VTIP | 34,921 | $1,658,398 | 0.00% | -67,966 | -$3,227,705 | -66.06% |
IYZ | 72,286 | $1,645,229 | 0.00% | -683 | -$15,545 | -0.94% |
HYG | 21,253 | $1,644,770 | 0.00% | -158,041 | -$12,230,793 | -88.15% |
BOND | 17,680 | $1,634,516 | 0.00% | +1,934 | +$178,798 | +12.28% |
CWB | 22,311 | $1,609,739 | 0.00% | +19,388 | +$1,398,844 | +663.29% |
HAS | 31,306 | $1,598,484 | 0.00% | +2,147 | +$109,626 | +7.36% |
IGM | 3,660 | $1,597,041 | 0.00% | -19,080 | -$8,325,558 | -83.91% |
GTES | 118,700 | $1,592,954 | 0.00% | -222,354 | -$2,983,991 | -65.20% |
AMH | 43,880 | $1,577,925 | 0.00% | +42,739 | +$1,536,894 | +3,745.75% |
ST | 41,792 | $1,570,125 | 0.00% | +41,792 | +$1,570,125 | Open |
RL | 10,821 | $1,560,388 | 0.00% | +1,726 | +$248,889 | +18.98% |
CUZ | 63,300 | $1,541,355 | 0.00% | +63,300 | +$1,541,355 | Open |
TNK | 30,833 | $1,540,725 | 0.00% | +30,437 | +$1,520,937 | +7,686.11% |
NVST | 63,500 | $1,527,810 | 0.00% | -68,778 | -$1,654,799 | -52.00% |
EEMA | 22,936 | $1,516,299 | 0.00% | +16,760 | +$1,108,004 | +271.37% |
ZION | 34,489 | $1,513,032 | 0.00% | +2,923 | +$128,232 | +9.26% |
WWD | 11,100 | $1,511,043 | 0.00% | +9,580 | +$1,304,125 | +630.26% |
CC | 47,816 | $1,508,117 | 0.00% | +35,755 | +$1,127,713 | +296.45% |
FRO | 73,941 | $1,482,517 | 0.00% | +70,077 | +$1,405,044 | +1,813.59% |
ACMR | 75,330 | $1,471,948 | 0.00% | - | - | - |
AGCO | 12,119 | $1,471,368 | 0.00% | -13,424 | -$1,629,808 | -52.55% |
SCHR | 29,465 | $1,465,000 | 0.00% | -8,511 | -$423,167 | -22.41% |
VFC | 77,068 | $1,448,878 | 0.00% | +5,594 | +$105,167 | +7.83% |
DECK | 2,163 | $1,445,814 | 0.00% | +1,131 | +$755,994 | +109.59% |
EWA | 59,143 | $1,439,541 | 0.00% | -493 | -$12,000 | -0.83% |
HACK | 23,771 | $1,436,006 | 0.00% | +273 | +$16,492 | +1.16% |
GOVT | 62,304 | $1,435,484 | 0.00% | -695 | -$16,013 | -1.10% |
BERY | 21,163 | $1,426,175 | 0.00% | -15,222 | -$1,025,811 | -41.84% |
CHKP | 9,218 | $1,408,418 | 0.00% | +993 | +$151,720 | +12.07% |
SMTC | 64,200 | $1,406,622 | 0.00% | +64,200 | +$1,406,622 | Open |
MOAT | 16,569 | $1,406,211 | 0.00% | +166 | +$14,088 | +1.01% |
ATOM | 200,000 | $1,402,000 | 0.00% | - | - | - |
DRD | 176,194 | $1,400,742 | 0.00% | +11,294 | +$89,787 | +6.85% |
HCSG | 134,625 | $1,396,061 | 0.00% | +113,514 | +$1,177,140 | +537.70% |
SGH | 72,700 | $1,376,211 | 0.00% | +72,700 | +$1,376,211 | Open |
HDV | 13,402 | $1,366,870 | 0.00% | -940 | -$95,871 | -6.55% |
SNDR | 53,300 | $1,356,485 | 0.00% | +53,300 | +$1,356,485 | Open |
X | 27,863 | $1,355,535 | 0.00% | -12,622 | -$614,060 | -31.18% |
OMFL | 26,344 | $1,354,345 | 0.00% | +17,407 | +$894,894 | +194.77% |
ALSN | 23,248 | $1,351,871 | 0.00% | -35,407 | -$2,058,917 | -60.36% |
IXJ | 15,540 | $1,347,629 | 0.00% | +143 | +$12,401 | +0.93% |
ERIE | 3,999 | $1,339,345 | 0.00% | +10 | +$3,349 | +0.25% |
MRVI | 204,025 | $1,336,364 | 0.00% | +203,985 | +$1,336,102 | Open |
IXN | 19,295 | $1,315,533 | 0.00% | +1,505 | +$102,611 | +8.46% |
ARCC | 65,518 | $1,312,326 | 0.00% | -1,331 | -$26,660 | -1.99% |
EQH | 39,223 | $1,306,126 | 0.00% | -87,346 | -$2,908,622 | -69.01% |
TRIP | 59,850 | $1,288,571 | 0.00% | +2,615 | +$56,301 | +4.57% |
IQLT | 33,831 | $1,270,692 | 0.00% | +1,315 | +$49,391 | +4.04% |
KN | 70,819 | $1,268,368 | 0.00% | +400 | +$7,164 | +0.57% |
ESTC | 11,225 | $1,265,058 | 0.00% | +9,100 | +$1,025,570 | +428.24% |
IHI | 23,155 | $1,249,675 | 0.00% | -2,795 | -$150,846 | -10.77% |
EME | 5,784 | $1,246,047 | 0.00% | +5,615 | +$1,209,639 | +3,322.49% |
DSI | 13,623 | $1,240,374 | 0.00% | -143 | -$13,020 | -1.04% |
VMI | 5,304 | $1,238,537 | 0.00% | -2,410 | -$562,759 | -31.24% |
MUSA | 3,465 | $1,235,480 | 0.00% | -81 | -$28,881 | -2.28% |
PK | 80,300 | $1,228,590 | 0.00% | -475,947 | -$7,281,989 | -85.56% |
CHK | 15,864 | $1,220,576 | 0.00% | +8 | +$616 | +0.05% |
LILAK | 166,250 | $1,220,275 | 0.00% | +165,900 | +$1,217,706 | Open |
ESGV | 14,342 | $1,219,931 | 0.00% | - | - | - |
HOOD | 94,600 | $1,205,204 | 0.00% | +94,500 | +$1,203,930 | Open |
SP | 23,100 | $1,183,875 | 0.00% | +23,100 | +$1,183,875 | Open |
EWC | 32,252 | $1,183,003 | 0.00% | +2,782 | +$102,044 | +9.44% |
IJH | 4,264 | $1,177,973 | 0.00% | -17,166 | -$4,742,279 | -80.10% |
RGA | 7,274 | $1,176,788 | 0.00% | -3,360 | -$543,581 | -31.60% |
SNX | 10,933 | $1,176,500 | 0.00% | -715 | -$76,941 | -6.14% |
WRBY | 83,400 | $1,175,940 | 0.00% | +83,400 | +$1,175,940 | Open |
SRPT | 11,993 | $1,156,485 | 0.00% | +4,500 | +$433,935 | +60.06% |
PLTR | 66,998 | $1,150,356 | 0.00% | -10,625 | -$182,431 | -13.69% |
CEG | 9,804 | $1,145,990 | 0.00% | -1,588 | -$185,621 | -13.94% |
VO | 4,913 | $1,142,960 | 0.00% | +1,344 | +$312,668 | +37.66% |
IAS | 79,000 | $1,136,810 | 0.00% | +79,000 | +$1,136,810 | Open |
LECO | 5,205 | $1,131,879 | 0.00% | -78 | -$16,962 | -1.48% |
HIW | 49,200 | $1,129,632 | 0.00% | +49,200 | +$1,129,632 | Open |
NOVA | 74,000 | $1,128,500 | 0.00% | +21,500 | +$327,875 | +40.95% |
ORLA | 344,281 | $1,118,913 | 0.00% | +16,981 | +$55,188 | +5.19% |
COLM | 14,000 | $1,113,560 | 0.00% | +14,000 | +$1,113,560 | Open |
SQSP | 33,700 | $1,112,437 | 0.00% | +33,600 | +$1,109,136 | Open |
NOG | 29,966 | $1,110,840 | 0.00% | -714 | -$26,468 | -2.33% |
PPH | 13,643 | $1,110,080 | 0.00% | -1,779 | -$144,751 | -11.54% |
KXI | 18,587 | $1,102,023 | 0.00% | +391 | +$23,182 | +2.15% |
SPLV | 17,525 | $1,098,117 | 0.00% | -59,099 | -$3,703,143 | -77.13% |
THG | 9,000 | $1,092,780 | 0.00% | - | - | - |
UNM | 24,113 | $1,090,390 | 0.00% | -32,107 | -$1,451,879 | -57.11% |
NEAR | 21,413 | $1,081,785 | 0.00% | -535 | -$27,028 | -2.44% |
XOP | 7,891 | $1,080,357 | 0.00% | -28 | -$3,833 | -0.35% |
OSCR | 117,700 | $1,076,955 | 0.00% | +117,700 | +$1,076,955 | Open |
FYBR | 42,360 | $1,073,402 | 0.00% | - | - | - |
SOXX | 1,927 | $1,070,159 | 0.00% | -39 | -$21,659 | -1.98% |
FLCA | 32,163 | $1,069,098 | 0.00% | - | - | - |
OVV | 24,170 | $1,061,546 | 0.00% | -37,375 | -$1,641,510 | -60.73% |
EXP | 5,228 | $1,060,448 | 0.00% | -1,708 | -$346,451 | -24.63% |
SEE | 28,919 | $1,056,122 | 0.00% | -2,540 | -$92,761 | -8.07% |
ITOT | 9,951 | $1,047,144 | 0.00% | -2,140 | -$225,192 | -17.70% |
PRMW | 69,325 | $1,043,341 | 0.00% | -13,430 | -$202,122 | -16.23% |
OSK | 9,603 | $1,041,061 | 0.00% | -71,886 | -$7,793,161 | -88.22% |
XLU | 16,227 | $1,027,656 | 0.00% | +478 | +$30,272 | +3.04% |
QTEC | 5,835 | $1,023,867 | 0.00% | -55 | -$9,651 | -0.93% |
PCRX | 30,200 | $1,018,948 | 0.00% | +30,200 | +$1,018,948 | Open |
DHS | 12,388 | $1,018,046 | 0.00% | - | - | - |
GDDY | 9,572 | $1,016,164 | 0.00% | -16,704 | -$1,773,297 | -63.57% |
EDV | 12,530 | $1,015,306 | 0.00% | -1,759 | -$142,532 | -12.31% |
GSY | 20,301 | $1,012,614 | 0.00% | +4,069 | +$202,962 | +25.07% |
VT | 9,772 | $1,005,343 | 0.00% | -472 | -$48,559 | -4.61% |
OEC | 36,200 | $1,003,826 | 0.00% | +36,200 | +$1,003,826 | Open |
SXC | 93,400 | $1,003,116 | 0.00% | +93,400 | +$1,003,116 | Open |
SCHL | 26,600 | $1,002,820 | 0.00% | +26,600 | +$1,002,820 | Open |
PDI | 55,755 | $1,000,802 | 0.00% | +14,313 | +$256,918 | +34.54% |
BOTZ | 35,059 | $999,182 | 0.00% | -7,706 | -$219,621 | -18.02% |
IYG | 5,520 | $989,681 | 0.00% | -8,514 | -$1,526,475 | -60.67% |
RPRX | 34,872 | $979,554 | 0.00% | -79,441 | -$2,231,498 | -69.49% |
CSL | 3,112 | $972,282 | 0.00% | -2,855 | -$891,988 | -47.85% |
XSD | 4,257 | $956,931 | 0.00% | -110 | -$24,727 | -2.52% |
AB | 30,665 | $951,535 | 0.00% | -192 | -$5,958 | -0.62% |
HEFA | 29,782 | $938,431 | 0.00% | -2,431 | -$76,601 | -7.55% |
CVNA | 17,544 | $928,779 | 0.00% | -1,000 | -$52,940 | -5.39% |
DNN | 522,280 | $924,436 | 0.00% | +60,117 | +$106,407 | +13.01% |
XLB | 10,738 | $918,529 | 0.00% | +10,686 | +$914,080 | Open |
VSGX | 16,455 | $909,632 | 0.00% | - | - | - |
AIRS | 120,000 | $898,800 | 0.00% | -4,900 | -$36,701 | -3.92% |
FXO | 20,610 | $892,207 | 0.00% | -1,170 | -$50,649 | -5.37% |
VFH | 9,602 | $885,881 | 0.00% | -865 | -$79,805 | -8.26% |
QGEN | 19,055 | $857,744 | 0.00% | +2,819 | +$126,895 | +17.36% |
IDLV | 30,336 | $854,565 | 0.00% | +1,368 | +$38,537 | +4.72% |
IDV | 30,248 | $846,642 | 0.00% | -2,970 | -$83,130 | -8.94% |
PRLB | 21,720 | $846,211 | 0.00% | -204 | -$7,948 | -0.93% |
IEV | 15,913 | $841,161 | 0.00% | - | - | - |
NEP | 27,630 | $840,228 | 0.00% | -20,441 | -$621,611 | -42.52% |
CHPT | 356,659 | $834,582 | 0.00% | +295,331 | +$691,075 | +481.56% |
SEDG | 8,738 | $817,877 | 0.00% | -12,192 | -$1,141,171 | -58.25% |
IYY | 6,970 | $812,214 | 0.00% | - | - | - |
IWS | 6,975 | $811,123 | 0.00% | -275 | -$31,980 | -3.79% |
ITA | 6,385 | $808,341 | 0.00% | -1,484 | -$187,874 | -18.86% |
EH | 47,700 | $801,360 | 0.00% | +47,700 | +$801,360 | Open |
GRMN | 6,215 | $798,876 | 0.00% | -2,718 | -$349,372 | -30.43% |
GLOB | 3,354 | $798,185 | 0.00% | -93 | -$22,132 | -2.70% |
GT | 54,742 | $783,905 | 0.00% | -18,724 | -$268,128 | -25.49% |
VDC | 4,027 | $768,996 | 0.00% | +352 | +$67,218 | +9.58% |
ING | 51,173 | $768,618 | 0.00% | -1,667 | -$25,038 | -3.15% |
ACHR | 124,400 | $763,816 | 0.00% | +99,100 | +$608,474 | +391.70% |
H | 5,850 | $762,899 | 0.00% | -503 | -$65,596 | -7.92% |
ANF | 8,587 | $757,545 | 0.00% | +132 | +$11,645 | +1.56% |
BIG | 96,351 | $750,574 | 0.00% | -4,142 | -$32,266 | -4.12% |
XBI | 8,377 | $747,982 | 0.00% | -718 | -$64,110 | -7.89% |
BLDP | 201,509 | $745,583 | 0.00% | -34,671 | -$128,283 | -14.68% |
VTC | 9,529 | $738,402 | 0.00% | - | - | - |
APO | 7,916 | $737,692 | 0.00% | -12,140 | -$1,131,327 | -60.53% |
KTB | 11,708 | $730,813 | 0.00% | -4,537 | -$283,200 | -27.93% |
JEF | 17,939 | $724,915 | 0.00% | -1,970 | -$79,608 | -9.90% |
KMLM | 25,041 | $721,682 | 0.00% | +25,041 | +$721,682 | Open |
COWZ | 13,677 | $711,067 | 0.00% | +1,192 | +$61,972 | +9.55% |
INFY | 38,640 | $710,203 | 0.00% | -137,255 | -$2,522,747 | -78.03% |
VB | 3,318 | $707,829 | 0.00% | -29 | -$6,187 | -0.87% |
NCLH | 35,305 | $707,512 | 0.00% | -1,169 | -$23,427 | -3.21% |
XPEL | 13,100 | $705,435 | 0.00% | +13,100 | +$705,435 | Open |
SPR | 22,192 | $705,262 | 0.00% | +3,779 | +$120,097 | +20.52% |
VNQ | 7,889 | $697,072 | 0.00% | +321 | +$28,364 | +4.24% |
TLRY | 302,793 | $696,424 | 0.00% | -42,786 | -$98,408 | -12.38% |
ESGD | 9,173 | $692,928 | 0.00% | +55 | +$4,155 | +0.60% |
WMG | 19,233 | $688,349 | 0.00% | +18,990 | +$679,652 | +7,814.81% |
NWS | 26,742 | $687,804 | 0.00% | -912,893 | -$23,479,608 | -97.15% |
GNR | 12,080 | $684,332 | 0.00% | -1,919 | -$108,711 | -13.71% |
PIE | 34,750 | $684,228 | 0.00% | -600 | -$11,814 | -1.70% |
FLRN | 22,191 | $678,823 | 0.00% | +18,753 | +$573,654 | +545.46% |
DBMF | 25,955 | $668,601 | 0.00% | +5,907 | +$152,164 | +29.46% |
DXJ | 7,461 | $656,419 | 0.00% | -6,492 | -$571,166 | -46.53% |
IYF | 7,543 | $644,248 | 0.00% | +8 | +$683 | +0.11% |
BIV | 8,382 | $640,217 | 0.00% | +6,750 | +$515,565 | +413.60% |
RPM | 5,712 | $637,631 | 0.00% | -703 | -$78,476 | -10.96% |
AGNC | 64,290 | $630,685 | 0.00% | -75,100 | -$736,731 | -53.88% |
PFF | 20,058 | $625,609 | 0.00% | -753 | -$23,486 | -3.62% |
MP | 31,125 | $617,831 | 0.00% | -117,925 | -$2,340,811 | -79.12% |
HDB | 9,133 | $612,916 | 0.00% | -645,128 | -$43,294,540 | -98.60% |
HEI | 3,420 | $611,735 | 0.00% | -27 | -$4,829 | -0.78% |
MAT | 32,018 | $604,500 | 0.00% | -2,515 | -$47,483 | -7.28% |
VOT | 2,752 | $604,257 | 0.00% | -722 | -$158,530 | -20.78% |
CALF | 12,479 | $599,366 | 0.00% | +2,063 | +$99,086 | +19.81% |
MVIS | 224,400 | $596,904 | 0.00% | +224,400 | +$596,904 | Open |
OFG | 15,910 | $596,307 | 0.00% | -538 | -$20,164 | -3.27% |
LPG | 13,378 | $586,893 | 0.00% | +13,001 | +$570,354 | +3,448.54% |
DBA | 28,195 | $584,764 | 0.00% | +2,513 | +$52,120 | +9.79% |
UUUU | 80,932 | $581,901 | 0.00% | +9,671 | +$69,534 | +13.57% |
PHO | 9,456 | $575,492 | 0.00% | -727 | -$44,245 | -7.14% |
IFRA | 14,030 | $564,988 | 0.00% | +100 | +$4,027 | +0.72% |
DM | 751,040 | $564,031 | 0.00% | +702,800 | +$527,803 | +1,456.88% |
SMH | 3,178 | $555,737 | 0.00% | +30 | +$5,246 | +0.95% |
DNB | 47,272 | $553,082 | 0.00% | +557 | +$6,517 | +1.19% |
CALM | 9,547 | $547,902 | 0.00% | +218 | +$12,511 | +2.34% |
NG | 145,989 | $545,999 | 0.00% | -6,358 | -$23,779 | -4.17% |
PPLT | 5,961 | $543,405 | 0.00% | +743 | +$67,732 | +14.24% |
ORAN | 47,383 | $541,588 | 0.00% | -7,967 | -$91,063 | -14.39% |
GCMG | 60,294 | $540,234 | 0.00% | +57,253 | +$512,987 | +1,882.70% |
LDUR | 5,694 | $539,563 | 0.00% | - | - | - |
IVRA | 37,620 | $533,128 | 0.00% | - | - | - |
CNM | 13,000 | $525,330 | 0.00% | +999 | +$40,370 | +8.32% |
RING | 21,126 | $519,277 | 0.00% | -558 | -$13,716 | -2.57% |
KRBN | 14,078 | $513,706 | 0.00% | +1,609 | +$58,712 | +12.90% |
CHY | 44,550 | $510,989 | 0.00% | -400 | -$4,588 | -0.89% |
EWW | 7,476 | $507,247 | 0.00% | -2,747 | -$186,384 | -26.87% |
XLI | 4,398 | $501,328 | 0.00% | -90 | -$10,259 | -2.01% |
EWL | 10,378 | $500,946 | 0.00% | +187 | +$9,026 | +1.83% |
IEUR | 8,844 | $486,597 | 0.00% | - | - | - |
DBND | 10,420 | $481,977 | 0.00% | -525 | -$24,284 | -4.80% |
SBS | 31,641 | $481,892 | 0.00% | -6,862 | -$104,508 | -17.82% |
DSL | 39,251 | $480,432 | 0.00% | +4,549 | +$55,680 | +13.11% |
COKE | 517 | $479,983 | 0.00% | +6 | +$5,570 | +1.17% |
DFJ | 6,361 | $476,439 | 0.00% | -49 | -$3,670 | -0.76% |
DKL | 10,988 | $474,352 | 0.00% | +16 | +$691 | +0.15% |
IVE | 2,702 | $469,851 | 0.00% | -97 | -$16,867 | -3.47% |
FEZ | 9,702 | $463,853 | 0.00% | -122,701 | -$5,866,335 | -92.67% |
RACE | 1,370 | $463,649 | 0.00% | -12,087 | -$4,090,603 | -89.82% |
IBB | 3,387 | $460,124 | 0.00% | -285 | -$38,717 | -7.76% |
VGT | 949 | $459,316 | 0.00% | +10 | +$4,840 | +1.06% |
ISTB | 9,538 | $453,627 | 0.00% | -1,131 | -$53,790 | -10.60% |
VSH | 18,905 | $453,153 | 0.00% | - | - | - |
VGIT | 7,593 | $450,417 | 0.00% | +5,415 | +$321,218 | +248.62% |
IGEB | 9,953 | $450,323 | 0.00% | +10 | +$452 | +0.10% |
CFR | 4,100 | $444,809 | 0.00% | -5,619 | -$609,605 | -57.81% |
GOOS | 36,721 | $435,144 | 0.00% | -9,943 | -$117,825 | -21.31% |
FREY | 232,000 | $433,840 | 0.00% | +11,567 | +$21,630 | +5.25% |
PAA | 28,619 | $433,578 | 0.00% | - | - | - |
GLNG | 18,850 | $433,361 | 0.00% | +18,850 | +$433,362 | Open |
FHLC | 6,675 | $431,806 | 0.00% | -340 | -$21,995 | -4.85% |
EWP | 13,762 | $421,392 | 0.00% | -87 | -$2,664 | -0.63% |
ARKF | 15,180 | $418,664 | 0.00% | +2,739 | +$75,542 | +22.02% |
URNM | 8,528 | $411,647 | 0.00% | +6,429 | +$310,328 | +306.29% |
CCK | 4,465 | $411,182 | 0.00% | -875,888 | -$80,660,526 | -99.49% |
NOK | 118,412 | $404,969 | 0.00% | -17,308 | -$59,193 | -12.75% |
VALE | 24,983 | $396,230 | 0.00% | -484,209 | -$7,679,555 | -95.09% |
BRBR | 7,093 | $393,165 | 0.00% | +7,093 | +$393,165 | Open |
TIXT | 45,805 | $393,007 | 0.00% | -42,789 | -$367,130 | -48.30% |
EOSE | 359,700 | $392,073 | 0.00% | - | - | - |
KBE | 8,426 | $387,765 | 0.00% | +2,491 | +$114,636 | +41.97% |
EFV | 7,418 | $386,478 | 0.00% | -31 | -$1,615 | -0.42% |
AVUV | 4,242 | $380,932 | 0.00% | +3,229 | +$289,964 | +318.76% |
TEVA | 36,401 | $380,026 | 0.00% | +615 | +$6,421 | +1.72% |
BXSL | 13,700 | $378,668 | 0.00% | - | - | - |
BBH | 2,280 | $376,907 | 0.00% | +2,205 | +$364,509 | +2,940.00% |
WOOD | 4,556 | $370,403 | 0.00% | +1,534 | +$124,714 | +50.76% |
FBCV | 12,634 | $368,659 | 0.00% | +12,634 | +$368,659 | Open |
IXC | 9,399 | $367,595 | 0.00% | -350 | -$13,689 | -3.59% |
ENVX | 29,018 | $363,305 | 0.00% | -599,306 | -$7,503,311 | -95.38% |
FMS | 17,439 | $363,254 | 0.00% | -2,797 | -$58,262 | -13.82% |
NET | 4,347 | $361,931 | 0.00% | +119 | +$9,908 | +2.81% |
HUBS | 621 | $360,515 | 0.00% | -980 | -$568,929 | -61.21% |
AMG | 2,352 | $356,140 | 0.00% | +1,888 | +$285,881 | +406.90% |
WLK | 2,521 | $352,839 | 0.00% | -499 | -$69,840 | -16.52% |
NIO | 38,875 | $352,596 | 0.00% | -3,105 | -$28,162 | -7.40% |
U | 8,550 | $349,610 | 0.00% | -30,434 | -$1,244,446 | -78.07% |
EPD | 12,928 | $340,653 | 0.00% | -19,900 | -$524,365 | -60.62% |
TEX | 5,916 | $339,933 | 0.00% | -10,641 | -$611,432 | -64.27% |
MKSI | 3,250 | $334,328 | 0.00% | -285 | -$29,318 | -8.06% |
SAN | 80,606 | $333,709 | 0.00% | -265 | -$1,097 | -0.33% |
HYS | 3,571 | $332,389 | 0.00% | +151 | +$14,055 | +4.42% |
CNNE | 16,900 | $329,719 | 0.00% | -3,573 | -$69,709 | -17.45% |
ASTL | 32,600 | $326,978 | 0.00% | -3,000 | -$30,090 | -8.43% |
BLV | 4,338 | $323,528 | 0.00% | +4,338 | +$323,528 | Open |
BMI | 2,087 | $322,170 | 0.00% | +9 | +$1,389 | +0.43% |
DTEC | 7,726 | $320,111 | 0.00% | -160 | -$6,629 | -2.03% |
IXG | 4,049 | $318,166 | 0.00% | +153 | +$12,023 | +3.93% |
PRF | 9,035 | $318,032 | 0.00% | -245 | -$8,624 | -2.64% |
MTUM | 2,025 | $317,702 | 0.00% | +21 | +$3,295 | +1.05% |
CQQQ | 8,823 | $317,187 | 0.00% | -525 | -$18,874 | -5.62% |
EWJ | 4,938 | $316,723 | 0.00% | +1,061 | +$68,053 | +27.37% |
CSIQ | 12,071 | $316,622 | 0.00% | -24,472 | -$641,901 | -66.97% |
APAM | 7,150 | $315,887 | 0.00% | -621 | -$27,436 | -7.99% |
HEES | 5,970 | $312,350 | 0.00% | -25,294 | -$1,323,382 | -80.90% |
DGRW | 4,436 | $311,762 | 0.00% | - | - | - |
DBX | 10,534 | $310,542 | 0.00% | -128,676 | -$3,793,368 | -92.43% |
AMN | 4,128 | $309,105 | 0.00% | +313 | +$23,437 | +8.20% |
DIVO | 8,401 | $307,057 | 0.00% | - | - | - |
VINP | 27,969 | $306,261 | 0.00% | +27,969 | +$306,261 | Open |
SSNC | 5,011 | $306,222 | 0.00% | +4,237 | +$258,923 | +547.42% |
LIT | 5,941 | $302,635 | 0.00% | -8,880 | -$452,347 | -59.91% |
LSTR | 1,555 | $301,126 | 0.00% | -9,509 | -$1,841,418 | -85.95% |
FCOR | 6,401 | $300,943 | 0.00% | +6,401 | +$300,943 | Open |
BLOK | 10,020 | $299,097 | 0.00% | -349 | -$10,418 | -3.37% |
IYK | 1,534 | $298,854 | 0.00% | -3,068 | -$597,708 | -66.67% |
ILTB | 5,680 | $298,654 | 0.00% | +1,689 | +$88,808 | +42.32% |
AWAY | 15,317 | $298,251 | 0.00% | -201 | -$3,914 | -1.30% |
SOFI | 29,908 | $297,585 | 0.00% | +4,420 | +$43,979 | +17.34% |
LAD | 900 | $296,352 | 0.00% | -61 | -$20,086 | -6.35% |
VDE | 2,524 | $296,015 | 0.00% | - | - | - |
DELL | 3,860 | $295,290 | 0.00% | -119,228 | -$9,120,942 | -96.86% |
LII | 653 | $292,231 | 0.00% | -3,305 | -$1,479,054 | -83.50% |
FAF | 4,512 | $290,753 | 0.00% | -38 | -$2,449 | -0.84% |
IUSV | 3,430 | $289,252 | 0.00% | +965 | +$81,378 | +39.15% |
WIRE | 1,353 | $289,001 | 0.00% | -301 | -$64,294 | -18.20% |
IOO | 3,528 | $284,075 | 0.00% | - | - | - |
CTA | 11,994 | $283,058 | 0.00% | +1,983 | +$46,799 | +19.81% |
WBD | 24,871 | $283,032 | 0.00% | -4,447 | -$50,607 | -15.17% |
HDG | 5,766 | $280,504 | 0.00% | -245 | -$11,919 | -4.08% |
NSP | 2,389 | $280,039 | 0.00% | +16 | +$1,876 | +0.67% |
AFG | 2,347 | $279,035 | 0.00% | -110 | -$13,078 | -4.48% |
IYC | 3,664 | $277,621 | 0.00% | - | - | - |
TBIL | 5,561 | $277,271 | 0.00% | +1,861 | +$92,789 | +50.30% |
ITB | 2,700 | $274,671 | 0.00% | - | - | - |
IAT | 6,499 | $271,918 | 0.00% | +81 | +$3,389 | +1.26% |
SPYX | 6,985 | $271,088 | 0.00% | +1,723 | +$66,870 | +32.74% |
UAA | 30,465 | $267,787 | 0.00% | -107,266 | -$942,868 | -77.88% |
SRLN | 6,346 | $266,088 | 0.00% | -384 | -$16,101 | -5.71% |
EGY | 59,169 | $265,669 | 0.00% | - | - | - |
SCHM | 3,505 | $263,997 | 0.00% | - | - | - |
BNO | 9,600 | $262,176 | 0.00% | +9,600 | +$262,176 | Open |
STIP | 2,627 | $258,996 | 0.00% | -192 | -$18,929 | -6.81% |
PATH | 10,415 | $258,709 | 0.00% | +35 | +$869 | +0.34% |
LEVI | 15,535 | $256,949 | 0.00% | - | - | - |
RSPE | 10,578 | $256,468 | 0.00% | +374 | +$9,068 | +3.67% |
TEAM | 1,076 | $255,937 | 0.00% | +19 | +$4,519 | +1.80% |
HYGV | 6,217 | $254,089 | 0.00% | - | - | - |
MOO | 3,329 | $253,603 | 0.00% | -128 | -$9,751 | -3.70% |
VIOO | 2,490 | $246,983 | 0.00% | - | - | - |
NPK | 3,049 | $244,774 | 0.00% | -71 | -$5,700 | -2.28% |
SWN | 37,235 | $243,889 | 0.00% | - | - | - |
PDO | 19,850 | $242,964 | 0.00% | -2,190 | -$26,806 | -9.94% |
FIZZ | 4,886 | $242,932 | 0.00% | +37 | +$1,840 | +0.76% |
NKLA | 276,025 | $241,467 | 0.00% | +260,395 | +$227,794 | +1,665.99% |
XPEV | 16,494 | $240,647 | 0.00% | -1,746,025 | -$25,474,505 | -99.06% |
IUSG | 2,284 | $237,764 | 0.00% | -584 | -$60,794 | -20.36% |
HBI | 52,953 | $236,170 | 0.00% | -388 | -$1,730 | -0.73% |
BNRE | 5,831 | $235,397 | 0.00% | +1,390 | +$56,114 | +31.30% |
DWAS | 2,800 | $234,612 | 0.00% | -50 | -$4,190 | -1.75% |
SAM | 677 | $233,964 | 0.00% | +13 | +$4,493 | +1.96% |
PDP | 2,735 | $233,815 | 0.00% | - | - | - |
OZK | 4,648 | $231,610 | 0.00% | -142 | -$7,076 | -2.96% |
GWRE | 2,114 | $230,511 | 0.00% | -49 | -$5,343 | -2.27% |
RDY | 3,309 | $230,240 | 0.00% | +42 | +$2,922 | +1.29% |
FBND | 5,000 | $230,200 | 0.00% | +5,000 | +$230,200 | Open |
FINX | 8,920 | $228,084 | 0.00% | - | - | - |
POST | 2,565 | $225,874 | 0.00% | -270 | -$23,776 | -9.52% |
PKW | 2,275 | $225,271 | 0.00% | +1,975 | +$195,565 | +658.33% |
MMAT | 33,022 | $224,550 | 0.00% | - | - | - |
AOM | 5,336 | $221,497 | 0.00% | -805 | -$33,416 | -13.11% |
BCS | 28,040 | $220,955 | 0.00% | -1,800 | -$14,184 | -6.03% |
EVLV | 46,716 | $220,500 | 0.00% | - | - | - |
VSS | 1,900 | $218,557 | 0.00% | - | - | - |
INDY | 4,370 | $215,223 | 0.00% | -100 | -$4,925 | -2.24% |
SHAK | 2,880 | $213,466 | 0.00% | -16,332 | -$1,210,528 | -85.01% |
MTX | 2,985 | $212,860 | 0.00% | -646 | -$46,066 | -17.79% |
VNQI | 4,991 | $212,567 | 0.00% | -600 | -$25,554 | -10.73% |
EAGG | 4,380 | $209,101 | 0.00% | +4,380 | +$209,101 | Open |
TRN | 7,861 | $209,024 | 0.00% | -1,682 | -$44,724 | -17.63% |
VNT | 6,039 | $208,647 | 0.00% | -269 | -$9,294 | -4.26% |
PGF | 14,279 | $208,188 | 0.00% | +32 | +$467 | +0.22% |
WW | 23,684 | $207,235 | 0.00% | -3,226 | -$28,228 | -11.99% |
SGOV | 2,037 | $204,250 | 0.00% | +2,037 | +$204,250 | Open |
UPST | 4,930 | $201,440 | 0.00% | +127 | +$5,189 | +2.64% |
EXPO | 2,275 | $200,291 | 0.00% | - | - | - |
COPX | 5,306 | $198,975 | 0.00% | -60 | -$2,250 | -1.12% |
CLF | 9,715 | $198,380 | 0.00% | -2,285 | -$46,660 | -19.04% |
RNG | 5,820 | $197,589 | 0.00% | +100 | +$3,395 | +1.75% |
MSM | 1,950 | $197,457 | 0.00% | -167 | -$16,910 | -7.89% |
CROX | 2,110 | $197,095 | 0.00% | +192 | +$17,935 | +10.01% |
ASAN | 10,251 | $194,872 | 0.00% | -777 | -$14,771 | -7.05% |
SCZ | 3,125 | $193,438 | 0.00% | +2,996 | +$185,452 | +2,322.48% |
SKX | 3,035 | $189,202 | 0.00% | +200 | +$12,468 | +7.05% |
INTF | 6,738 | $188,866 | 0.00% | - | - | - |
TPX | 3,702 | $188,691 | 0.00% | +3,688 | +$187,977 | Open |
IVLU | 7,019 | $186,074 | 0.00% | +3,423 | +$90,744 | +95.19% |
EWU | 5,618 | $185,675 | 0.00% | +3,184 | +$105,231 | +130.81% |
FIDI | 9,000 | $185,405 | 0.00% | +9,000 | +$185,405 | Open |
IJJ | 1,620 | $184,745 | 0.00% | - | - | - |
LCTD | 4,195 | $183,447 | 0.00% | -1,336 | -$58,423 | -24.15% |
FA | 11,050 | $183,099 | 0.00% | +11,050 | +$183,099 | Open |
IEP | 10,600 | $182,214 | 0.00% | +600 | +$10,314 | +6.00% |
ZM | 2,528 | $181,788 | 0.00% | -89,857 | -$6,461,617 | -97.26% |
SCCO | 2,102 | $180,919 | 0.00% | -30,930 | -$2,662,145 | -93.64% |
KFY | 3,029 | $179,771 | 0.00% | - | - | - |
CHWY | 7,529 | $177,910 | 0.00% | +118 | +$2,788 | +1.59% |
EVR | 1,040 | $177,892 | 0.00% | - | - | - |
IWN | 1,145 | $177,853 | 0.00% | +50 | +$7,767 | +4.57% |
BBUC | 7,564 | $176,090 | 0.00% | -1,101 | -$25,631 | -12.71% |
ICOW | 5,625 | $175,725 | 0.00% | - | - | - |
DLS | 2,723 | $173,851 | 0.00% | - | - | - |
KRP | 11,397 | $171,525 | 0.00% | +435 | +$6,547 | +3.97% |
MGY | 7,800 | $166,062 | 0.00% | -678 | -$14,435 | -8.00% |
XLP | 2,289 | $164,877 | 0.00% | - | - | - |
TFPM | 12,296 | $163,660 | 0.00% | -948 | -$12,618 | -7.16% |
NYCB | 15,960 | $163,271 | 0.00% | +300 | +$3,069 | +1.92% |
MCHI | 3,976 | $161,982 | 0.00% | -2,005,025 | -$81,684,719 | -99.80% |
BANF | 1,664 | $161,957 | 0.00% | - | - | - |
USFR | 3,210 | $161,270 | 0.00% | +60 | +$3,014 | +1.90% |
SGDM | 6,404 | $160,011 | 0.00% | -71 | -$1,774 | -1.10% |
DB | 11,736 | $159,023 | 0.00% | -187,883 | -$2,545,815 | -94.12% |
XAR | 1,150 | $155,733 | 0.00% | +179 | +$24,240 | +18.43% |
VV | 712 | $155,323 | 0.00% | - | - | - |
STEM | 39,870 | $154,696 | 0.00% | -96,467 | -$374,292 | -70.76% |
FERG | 797 | $153,877 | 0.00% | -7,947 | -$1,534,327 | -90.89% |
IYJ | 1,334 | $152,556 | 0.00% | -84 | -$9,606 | -5.92% |
BTAL | 8,989 | $152,364 | 0.00% | +226 | +$3,831 | +2.58% |
DFAT | 2,910 | $152,280 | 0.00% | +2,910 | +$152,280 | Open |
SPUS | 4,420 | $151,164 | 0.00% | - | - | - |
SIL | 5,300 | $150,361 | 0.00% | +386 | +$10,951 | +7.86% |
SDOG | 2,886 | $147,936 | 0.00% | - | - | - |
DWX | 4,146 | $147,390 | 0.00% | -302 | -$10,736 | -6.79% |
RRC | 4,806 | $146,295 | 0.00% | +1,596 | +$48,582 | +49.72% |
SSD | 720 | $142,546 | 0.00% | - | - | - |
IJT | 1,138 | $142,409 | 0.00% | - | - | - |
MDU | 7,164 | $141,847 | 0.00% | -1,554 | -$30,769 | -17.83% |
CHX | 4,837 | $141,289 | 0.00% | +190 | +$5,550 | +4.09% |
IXP | 1,893 | $141,249 | 0.00% | - | - | - |
ASHR | 5,899 | $141,045 | 0.00% | -757 | -$18,100 | -11.37% |
PFTAU | 13,500 | $140,940 | 0.00% | +500 | +$5,220 | +3.85% |
MGK | 543 | $140,914 | 0.00% | - | - | - |
IPAY | 3,022 | $140,251 | 0.00% | +260 | +$12,067 | +9.41% |
DJIA | 6,321 | $138,493 | 0.00% | +67 | +$1,468 | +1.07% |
BITF | 47,391 | $137,908 | 0.00% | +20,861 | +$60,706 | +78.63% |
VWOB | 2,160 | $137,700 | 0.00% | -347 | -$22,121 | -13.84% |
HLN | 16,702 | $137,457 | 0.00% | -2,785 | -$22,921 | -14.29% |
RELX | 3,449 | $136,787 | 0.00% | -65 | -$2,578 | -1.85% |
SBH | 10,200 | $135,456 | 0.00% | -1,000 | -$13,280 | -8.93% |
MBCN | 4,166 | $134,853 | 0.00% | - | - | - |
REKR | 40,153 | $133,709 | 0.00% | +13,012 | +$43,330 | +47.94% |
HRB | 2,743 | $132,679 | 0.00% | -1,000 | -$48,370 | -26.72% |
FDN | 703 | $131,145 | 0.00% | -325 | -$60,629 | -31.61% |
QQQE | 1,542 | $130,515 | 0.00% | +1,542 | +$130,515 | Open |
EWZ | 3,725 | $130,226 | 0.00% | -153,990 | -$5,383,490 | -97.64% |
HSBC | 3,206 | $129,971 | 0.00% | -242 | -$9,811 | -7.02% |
CACC | 243 | $129,453 | 0.00% | +172 | +$91,630 | +242.25% |
BBN | 7,961 | $129,446 | 0.00% | +200 | +$3,252 | +2.58% |
EWG | 4,314 | $128,083 | 0.00% | -210 | -$6,235 | -4.64% |
RXO | 5,346 | $124,348 | 0.00% | -13,731 | -$319,383 | -71.98% |
DXC | 5,428 | $124,138 | 0.00% | -1 | -$23 | -0.02% |
INSM | 4,000 | $123,960 | 0.00% | - | - | - |
VSTE | 23,858 | $123,823 | 0.00% | -178,995 | -$928,984 | -88.24% |
ERIC | 19,525 | $123,008 | 0.00% | -8,200 | -$51,660 | -29.58% |
CYBR | 560 | $122,668 | 0.00% | -53 | -$11,610 | -8.65% |
LANC | 726 | $120,799 | 0.00% | +20 | +$3,328 | +2.83% |
ASGN | 1,250 | $120,213 | 0.00% | - | - | - |
ESPO | 2,100 | $119,133 | 0.00% | - | - | - |
GII | 2,226 | $119,069 | 0.00% | -296 | -$15,833 | -11.74% |
FLR | 3,032 | $118,763 | 0.00% | -518 | -$20,290 | -14.59% |
FSMO | 5,000 | $118,250 | 0.00% | +5,000 | +$118,250 | Open |
QS | 16,978 | $117,997 | 0.00% | -73,036 | -$507,600 | -81.14% |
SPSK | 6,547 | $117,453 | 0.00% | - | - | - |
XPH | 2,800 | $116,536 | 0.00% | -500 | -$20,810 | -15.15% |
XHS | 1,304 | $115,991 | 0.00% | -570 | -$50,702 | -30.42% |
FJAN | 2,900 | $115,507 | 0.00% | - | - | - |
VERS | 2,715 | $114,775 | 0.00% | - | - | - |
DVYE | 4,276 | $113,271 | 0.00% | -1,222 | -$32,371 | -22.23% |
STWD | 5,384 | $113,172 | 0.00% | +100 | +$2,102 | +1.89% |
OI | 6,885 | $112,776 | 0.00% | -3,520 | -$57,658 | -33.83% |
RMAX | 8,450 | $112,639 | 0.00% | -727 | -$9,691 | -7.92% |
OM | 20,761 | $112,317 | 0.00% | -545 | -$2,948 | -2.56% |
WAL | 1,700 | $111,843 | 0.00% | -64,725 | -$4,258,258 | -97.44% |
ACI | 4,824 | $110,952 | 0.00% | -670 | -$15,410 | -12.20% |
LCII | 873 | $109,745 | 0.00% | -239 | -$30,045 | -21.49% |
TCHP | 3,526 | $109,130 | 0.00% | +2,501 | +$77,406 | +244.00% |
AVNT | 2,622 | $108,997 | 0.00% | - | - | - |
VBR | 593 | $106,722 | 0.00% | - | - | - |
CELH | 1,803 | $106,431 | 0.00% | +336 | +$19,834 | +22.90% |
VFVA | 944 | $106,360 | 0.00% | - | - | - |
OKTA | 1,173 | $106,192 | 0.00% | -2,313 | -$209,396 | -66.35% |
AAXJ | 1,591 | $105,913 | 0.00% | -134,236 | -$8,936,091 | -98.83% |
JHMM | 2,011 | $105,899 | 0.00% | - | - | - |
IHG | 1,159 | $105,678 | 0.00% | -67 | -$6,109 | -5.46% |
EUFN | 4,965 | $104,066 | 0.00% | -2,510 | -$52,610 | -33.58% |
TGB | 74,164 | $103,830 | 0.00% | -32,100 | -$44,940 | -30.21% |
TCX | 3,679 | $99,333 | 0.00% | +819 | +$22,113 | +28.64% |
IONQ | 8,000 | $99,120 | 0.00% | +1,655 | +$20,505 | +26.08% |
FVRR | 3,634 | $98,917 | 0.00% | -800 | -$21,776 | -18.04% |
OIH | 319 | $98,737 | 0.00% | -213 | -$65,928 | -40.04% |
VMBS | 2,126 | $98,561 | 0.00% | - | - | - |
ALNY | 513 | $98,193 | 0.00% | +28 | +$5,359 | +5.77% |
VTWV | 715 | $97,655 | 0.00% | - | - | - |
ZROZ | 1,143 | $97,532 | 0.00% | +1,143 | +$97,532 | Open |
XBIT | 24,347 | $97,388 | 0.00% | +24,347 | +$97,388 | Open |
POWL | 1,094 | $96,710 | 0.00% | +12 | +$1,061 | +1.11% |
ARKG | 2,930 | $96,133 | 0.00% | -395 | -$12,960 | -11.88% |
CEIX | 956 | $96,107 | 0.00% | -23 | -$2,312 | -2.35% |
PEJ | 2,284 | $95,768 | 0.00% | - | - | - |
GROY | 64,884 | $95,379 | 0.00% | - | - | - |
JPST | 1,895 | $95,186 | 0.00% | - | - | - |
JOBY | 14,105 | $93,798 | 0.00% | -550 | -$3,658 | -3.75% |
CPNG | 5,708 | $92,413 | 0.00% | -104,002 | -$1,683,792 | -94.80% |
OLED | 479 | $91,614 | 0.00% | - | - | - |
MANU | 4,475 | $91,201 | 0.00% | - | - | - |
ESLT | 424 | $90,418 | 0.00% | +13 | +$2,772 | +3.16% |
USAU | 21,266 | $90,381 | 0.00% | +21,266 | +$90,381 | Open |
EFAX | 2,315 | $90,308 | 0.00% | +439 | +$17,125 | +23.40% |
GLAD | 8,400 | $89,880 | 0.00% | - | - | - |
MPW | 17,945 | $88,110 | 0.00% | -5,456 | -$26,789 | -23.32% |
SPXL | 846 | $87,976 | 0.00% | -156 | -$16,222 | -15.57% |
QCLN | 2,075 | $87,503 | 0.00% | -42 | -$1,771 | -1.98% |
GIII | 2,573 | $87,431 | 0.00% | +38 | +$1,291 | +1.50% |
IWP | 830 | $86,702 | 0.00% | +120 | +$12,535 | +16.90% |
FCNCA | 61 | $86,557 | 0.00% | +3 | +$4,257 | +5.17% |
WCC | 494 | $85,897 | 0.00% | - | - | - |
CGXU | 3,597 | $85,860 | 0.00% | - | - | - |
FXH | 828 | $85,742 | 0.00% | -200 | -$20,711 | -19.46% |
DINO | 1,542 | $85,689 | 0.00% | +75 | +$4,168 | +5.11% |
VXUS | 1,471 | $85,259 | 0.00% | +1,163 | +$67,407 | +377.60% |
FDL | 2,367 | $84,928 | 0.00% | - | - | - |
CPER | 3,515 | $84,852 | 0.00% | - | - | - |
MNKD | 23,270 | $84,703 | 0.00% | - | - | - |
TWLO | 1,111 | $84,292 | 0.00% | -659 | -$49,998 | -37.23% |
RXI | 529 | $84,143 | 0.00% | +8 | +$1,272 | +1.54% |
IWR | 1,080 | $83,948 | 0.00% | +150 | +$11,660 | +16.13% |
SOXQ | 2,500 | $82,150 | 0.00% | - | - | - |
GPI | 269 | $81,975 | 0.00% | +3 | +$914 | +1.13% |
VCR | 269 | $81,924 | 0.00% | -40 | -$12,182 | -12.94% |
WTRG | 2,180 | $81,423 | 0.00% | -9,981 | -$372,790 | -82.07% |
EMD | 8,819 | $81,223 | 0.00% | +3,143 | +$28,947 | +55.37% |
AI | 2,827 | $81,163 | 0.00% | - | - | - |
STNE | 4,500 | $81,135 | 0.00% | - | - | - |
TME | 9,000 | $81,090 | 0.00% | - | - | - |
CRS | 1,138 | $80,570 | 0.00% | +15 | +$1,062 | +1.34% |
SGDJ | 2,727 | $80,228 | 0.00% | -150 | -$4,413 | -5.21% |
PFFA | 3,872 | $80,189 | 0.00% | +1,052 | +$21,787 | +37.30% |
BELFB | 1,200 | $80,124 | 0.00% | +1,200 | +$80,124 | Open |
TTC | 831 | $79,768 | 0.00% | -41,175 | -$3,952,388 | -98.02% |
FAN | 4,800 | $79,104 | 0.00% | - | - | - |
BOAT | 2,625 | $78,540 | 0.00% | +2,239 | +$66,991 | +580.05% |
JELD | 4,150 | $78,352 | 0.00% | - | - | - |
USNA | 1,453 | $77,881 | 0.00% | -122 | -$6,539 | -7.75% |
LCID | 18,438 | $77,624 | 0.00% | -2,822 | -$11,881 | -13.27% |
UI | 555 | $77,456 | 0.00% | +400 | +$55,824 | +258.06% |
PII | 809 | $76,669 | 0.00% | +102 | +$9,667 | +14.43% |
INDI | 9,452 | $76,656 | 0.00% | - | - | - |
REIT | 2,908 | $76,364 | 0.00% | +743 | +$19,511 | +34.32% |
HOG | 2,054 | $75,669 | 0.00% | +374 | +$13,778 | +22.26% |
LITE | 1,440 | $75,485 | 0.00% | -26,811 | -$1,405,433 | -94.90% |
GGB | 15,540 | $75,369 | 0.00% | - | - | - |
ARHS | 6,350 | $75,248 | 0.00% | +5,500 | +$65,175 | +647.06% |
IAC | 1,422 | $74,484 | 0.00% | +121 | +$6,338 | +9.30% |
ENTG | 621 | $74,408 | 0.00% | -36,483 | -$4,371,393 | -98.33% |
YETI | 1,435 | $74,304 | 0.00% | -1,597 | -$82,693 | -52.67% |
PID | 3,995 | $73,738 | 0.00% | - | - | - |
HASI | 2,662 | $73,418 | 0.00% | -43,982 | -$1,213,024 | -94.29% |
WUGI | 1,431 | $73,367 | 0.00% | - | - | - |
AYI | 354 | $72,510 | 0.00% | -6 | -$1,229 | -1.67% |
AFRM | 1,465 | $71,990 | 0.00% | -125 | -$6,143 | -7.86% |
DBB | 3,895 | $71,279 | 0.00% | +3,100 | +$56,730 | +389.94% |
PIN | 2,775 | $71,040 | 0.00% | - | - | - |
SENEA | 1,349 | $70,742 | 0.00% | -35 | -$1,835 | -2.53% |
EXPI | 4,550 | $70,616 | 0.00% | -870 | -$13,502 | -16.05% |
IPAR | 490 | $70,565 | 0.00% | - | - | - |
DIV | 4,087 | $70,215 | 0.00% | -1,700 | -$29,206 | -29.38% |
IGD | 14,000 | $69,580 | 0.00% | - | - | - |
KIE | 1,535 | $69,413 | 0.00% | +1,535 | +$69,413 | Open |
FURY | 135,822 | $68,780 | 0.00% | -583 | -$295 | -0.43% |
TDOC | 3,177 | $68,464 | 0.00% | -5,381 | -$115,961 | -62.88% |
SMCI | 239 | $67,938 | 0.00% | +182 | +$51,735 | +319.30% |
SJNK | 2,685 | $67,501 | 0.00% | -300 | -$7,542 | -10.05% |
IWC | 580 | $67,297 | 0.00% | - | - | - |
MXI | 771 | $67,275 | 0.00% | -144 | -$12,565 | -15.74% |
SCHP | 1,283 | $66,973 | 0.00% | - | - | - |
ICSH | 1,325 | $66,727 | 0.00% | +1,325 | +$66,727 | Open |
NFGC | 19,050 | $66,675 | 0.00% | - | - | - |
MAIN | 1,540 | $66,574 | 0.00% | - | - | - |
TSAT | 6,324 | $65,959 | 0.00% | +6,221 | +$64,885 | +6,039.81% |
PGY | 47,422 | $65,442 | 0.00% | +1,758 | +$2,426 | +3.85% |
DCI | 1,000 | $65,350 | 0.00% | - | - | - |
UEC | 10,207 | $65,325 | 0.00% | -276,700 | -$1,770,880 | -96.44% |
IHF | 244 | $65,213 | 0.00% | -476 | -$127,218 | -66.11% |
SABR | 14,800 | $65,120 | 0.00% | -1,500 | -$6,600 | -9.20% |
VTWG | 352 | $64,610 | 0.00% | - | - | - |
FND | 579 | $64,593 | 0.00% | +34 | +$3,793 | +6.24% |
IDEV | 1,013 | $64,488 | 0.00% | - | - | - |
NLY | 3,324 | $64,386 | 0.00% | -292 | -$5,656 | -8.08% |
AVTR | 2,785 | $63,582 | 0.00% | +128 | +$2,922 | +4.82% |
IDHQ | 2,223 | $63,556 | 0.00% | - | - | - |
BJ | 951 | $63,394 | 0.00% | -1 | -$67 | -0.11% |
CHIQ | 3,600 | $63,360 | 0.00% | - | - | - |
WPC | 975 | $63,190 | 0.00% | +84 | +$5,444 | +9.43% |
EXAS | 848 | $62,735 | 0.00% | +200 | +$14,796 | +30.86% |
DBEF | 1,696 | $62,718 | 0.00% | -332 | -$12,277 | -16.37% |
AIQ | 2,000 | $62,360 | 0.00% | - | - | - |
WSO | 145 | $62,128 | 0.00% | +13 | +$5,570 | +9.85% |
FLNC | 2,595 | $61,891 | 0.00% | +1,395 | +$33,271 | +116.25% |
OGN | 4,288 | $61,833 | 0.00% | -91,558 | -$1,320,266 | -95.53% |
SCHZ | 1,325 | $61,772 | 0.00% | +575 | +$26,807 | +76.67% |
MBLY | 1,425 | $61,731 | 0.00% | +675 | +$29,241 | +90.00% |
DON | 1,350 | $61,682 | 0.00% | - | - | - |
SYM | 1,200 | $61,596 | 0.00% | +200 | +$10,266 | +20.00% |
VRP | 2,662 | $61,439 | 0.00% | - | - | - |
Z | 1,061 | $61,389 | 0.00% | -999,946 | -$57,856,876 | -99.89% |
XME | 1,009 | $60,368 | 0.00% | -330 | -$19,744 | -24.65% |
NR | 9,007 | $59,806 | 0.00% | +9,007 | +$59,806 | Open |
MCW | 6,800 | $58,752 | 0.00% | +500 | +$4,320 | +7.94% |
VPU | 427 | $58,529 | 0.00% | - | - | - |
ABR | 3,849 | $58,428 | 0.00% | +3,849 | +$58,428 | Open |
ITIC | 360 | $58,370 | 0.00% | - | - | - |
PFGC | 843 | $58,293 | 0.00% | +48 | +$3,319 | +6.04% |
BNTX | 550 | $58,047 | 0.00% | +10 | +$1,055 | +1.85% |
TUA | 2,506 | $58,014 | 0.00% | -2,866 | -$66,348 | -53.35% |
EFG | 599 | $58,013 | 0.00% | - | - | - |
LSCC | 839 | $57,883 | 0.00% | +45 | +$3,105 | +5.67% |
IRBO | 1,670 | $57,615 | 0.00% | +450 | +$15,525 | +36.89% |
ALLY | 1,645 | $57,443 | 0.00% | -293,282 | -$10,241,407 | -99.44% |
PAGP | 3,600 | $57,420 | 0.00% | - | - | - |
MWA | 3,960 | $57,024 | 0.00% | +200 | +$2,880 | +5.32% |
PCT | 13,979 | $56,615 | 0.00% | +4,388 | +$17,771 | +45.75% |
MBB | 601 | $56,542 | 0.00% | -44,300 | -$4,167,744 | -98.66% |
SPYD | 1,435 | $56,238 | 0.00% | - | - | - |
AVDX | 4,511 | $55,891 | 0.00% | +4,511 | +$55,891 | Open |
EMHY | 1,537 | $55,870 | 0.00% | - | - | - |
IGOV | 1,340 | $55,382 | 0.00% | - | - | - |
BGRN | 1,166 | $55,070 | 0.00% | - | - | - |
URTH | 409 | $54,405 | 0.00% | -325 | -$43,232 | -44.28% |
REZ | 739 | $54,331 | 0.00% | +3 | +$221 | +0.41% |
IWO | 215 | $54,227 | 0.00% | - | - | - |
EXI | 425 | $54,158 | 0.00% | - | - | - |
ELS | 765 | $53,963 | 0.00% | -7,884 | -$556,137 | -91.16% |
PRI | 261 | $53,703 | 0.00% | - | - | - |
GLDM | 1,312 | $53,674 | 0.00% | -1 | -$41 | -0.08% |
SNN | 1,967 | $53,660 | 0.00% | +521 | +$14,213 | +36.03% |
FFTY | 2,200 | $53,614 | 0.00% | - | - | - |
IDRV | 1,499 | $53,559 | 0.00% | -223 | -$7,968 | -12.95% |
RYN | 1,600 | $53,456 | 0.00% | -1,000 | -$33,410 | -38.46% |
KYN | 6,000 | $52,680 | 0.00% | - | - | - |
ADT | 7,648 | $52,159 | 0.00% | -653 | -$4,453 | -7.87% |
IGT | 1,900 | $52,079 | 0.00% | -200 | -$5,482 | -9.52% |
DNA | 30,672 | $51,836 | 0.00% | +18,000 | +$30,420 | +142.05% |
IYM | 375 | $51,810 | 0.00% | - | - | - |
ITUB | 7,436 | $51,680 | 0.00% | +7,400 | +$51,430 | Open |
MANH | 240 | $51,677 | 0.00% | +19 | +$4,091 | +8.60% |
SWAN | 1,922 | $51,049 | 0.00% | - | - | - |
INSP | 250 | $50,858 | 0.00% | - | - | - |
SJT | 10,000 | $50,800 | 0.00% | - | - | - |
ECPG | 989 | $50,192 | 0.00% | -17 | -$863 | -1.69% |
TRU | 730 | $50,158 | 0.00% | +37 | +$2,542 | +5.34% |
SDGR | 1,400 | $50,120 | 0.00% | -400 | -$14,320 | -22.22% |
NULV | 1,382 | $49,628 | 0.00% | +139 | +$4,991 | +11.18% |
THNQ | 1,200 | $49,489 | 0.00% | +1,200 | +$49,489 | Open |
MT | 1,739 | $49,370 | 0.00% | -176 | -$4,997 | -9.19% |
VXF | 300 | $49,326 | 0.00% | - | - | - |
PMT | 3,292 | $49,215 | 0.00% | +1,603 | +$23,965 | +94.91% |
FIVG | 1,372 | $49,181 | 0.00% | +500 | +$17,923 | +57.34% |
DHT | 5,000 | $49,050 | 0.00% | +3,000 | +$29,430 | +150.00% |
MSGE | 1,534 | $48,766 | 0.00% | - | - | - |
XLRE | 1,213 | $48,593 | 0.00% | -1,422 | -$56,965 | -53.97% |
HERO | 2,405 | $48,509 | 0.00% | +22 | +$444 | +0.92% |
XRX | 2,645 | $48,483 | 0.00% | -1,410 | -$25,845 | -34.77% |
FREL | 1,795 | $47,837 | 0.00% | -300 | -$7,995 | -14.32% |
AXSM | 600 | $47,754 | 0.00% | -59,603 | -$4,743,803 | -99.00% |
GKOS | 600 | $47,694 | 0.00% | +600 | +$47,694 | Open |
DT | 870 | $47,580 | 0.00% | -48,716 | -$2,664,278 | -98.25% |
EWY | 725 | $47,509 | 0.00% | - | - | - |
HI | 988 | $47,276 | 0.00% | - | - | - |
EMBC | 2,492 | $47,174 | 0.00% | -283 | -$5,357 | -10.20% |
PUK | 2,101 | $47,167 | 0.00% | +1,396 | +$31,340 | +198.01% |
FL | 1,507 | $46,943 | 0.00% | +49 | +$1,526 | +3.36% |
BAB | 1,739 | $46,796 | 0.00% | - | - | - |
SPB | 586 | $46,745 | 0.00% | -149 | -$11,886 | -20.27% |
LDEM | 1,062 | $46,696 | 0.00% | -80 | -$3,518 | -7.01% |
VAC | 550 | $46,690 | 0.00% | - | - | - |
STRA | 500 | $46,185 | 0.00% | - | - | - |
INGR | 425 | $46,125 | 0.00% | +159 | +$17,256 | +59.77% |
JAZZ | 375 | $46,125 | 0.00% | +20 | +$2,460 | +5.63% |
HEEM | 1,874 | $46,063 | 0.00% | -20 | -$492 | -1.06% |
FSS | 600 | $46,044 | 0.00% | -100 | -$7,674 | -14.29% |
BURL | 236 | $45,897 | 0.00% | -4,193 | -$815,455 | -94.67% |
GTE | 8,130 | $45,853 | 0.00% | - | - | - |
SAIA | 104 | $45,575 | 0.00% | +104 | +$45,575 | Open |
WRN | 34,000 | $45,220 | 0.00% | +30,000 | +$39,900 | +750.00% |
JEPI | 820 | $45,084 | 0.00% | +135 | +$7,422 | +19.71% |
ARKQ | 781 | $45,064 | 0.00% | -3 | -$173 | -0.38% |
VOD | 5,148 | $44,788 | 0.00% | -699,782 | -$6,088,103 | -99.27% |
VTS | 2,019 | $44,196 | 0.00% | - | - | - |
ABCL | 7,685 | $43,881 | 0.00% | +1,600 | +$9,136 | +26.29% |
FPE | 2,600 | $43,836 | 0.00% | - | - | - |
BLCO | 2,565 | $43,759 | 0.00% | -303 | -$5,169 | -10.56% |
SNDL | 26,660 | $43,722 | 0.00% | -16,820 | -$27,585 | -38.68% |
DENN | 4,000 | $43,520 | 0.00% | - | - | - |
USFD | 956 | $43,412 | 0.00% | -90,544 | -$4,111,603 | -98.96% |
DMXF | 679 | $43,375 | 0.00% | - | - | - |
REXR | 770 | $43,197 | 0.00% | -10,938 | -$613,622 | -93.42% |
SLQD | 875 | $43,050 | 0.00% | - | - | - |
CRUZ | 2,000 | $42,974 | 0.00% | - | - | - |
OLN | 787 | $42,459 | 0.00% | -536 | -$28,917 | -40.51% |
GDRX | 6,292 | $42,156 | 0.00% | +710 | +$4,757 | +12.72% |
CRSP | 668 | $41,817 | 0.00% | -1,170 | -$73,242 | -63.66% |
PGX | 3,625 | $41,579 | 0.00% | - | - | - |
ARCH | 250 | $41,485 | 0.00% | - | - | - |
KB | 1,000 | $41,370 | 0.00% | - | - | - |
CORP | 424 | $41,238 | 0.00% | +252 | +$24,510 | +146.51% |
RA | 3,214 | $41,171 | 0.00% | - | - | - |
THO | 347 | $41,033 | 0.00% | -1,219 | -$144,147 | -77.84% |
MNA | 1,305 | $40,990 | 0.00% | - | - | - |
BEAM | 1,500 | $40,830 | 0.00% | +1,000 | +$27,220 | +200.00% |
EFR | 3,219 | $40,753 | 0.00% | - | - | - |
LOGI | 428 | $40,686 | 0.00% | +360 | +$34,222 | +529.41% |
VAMO | 1,436 | $40,639 | 0.00% | - | - | - |
FLGT | 1,403 | $40,561 | 0.00% | -50 | -$1,446 | -3.44% |
MTN | 189 | $40,346 | 0.00% | +12 | +$2,562 | +6.78% |
AVDV | 643 | $40,181 | 0.00% | -178 | -$11,123 | -21.68% |
SCHX | 712 | $40,157 | 0.00% | - | - | - |
CMC | 800 | $40,032 | 0.00% | - | - | - |
INMD | 1,800 | $40,032 | 0.00% | -50 | -$1,112 | -2.70% |
ASH | 473 | $39,879 | 0.00% | -45 | -$3,794 | -8.69% |
INDS | 950 | $39,748 | 0.00% | - | - | - |
ASX | 4,218 | $39,691 | 0.00% | - | - | - |
QQQJ | 1,470 | $39,675 | 0.00% | +70 | +$1,889 | +5.00% |
SMIN | 566 | $39,501 | 0.00% | +266 | +$18,564 | +88.67% |
PIO | 999 | $39,490 | 0.00% | +40 | +$1,581 | +4.17% |
EEMS | 682 | $39,426 | 0.00% | - | - | - |
MGPI | 400 | $39,408 | 0.00% | - | - | - |
QLYS | 200 | $39,256 | 0.00% | - | - | - |
TQQQ | 773 | $39,191 | 0.00% | -228 | -$11,560 | -22.78% |
UDOW | 523 | $38,890 | 0.00% | +88 | +$6,544 | +20.23% |
ACB | 81,628 | $38,757 | 0.00% | +14,536 | +$6,902 | +21.67% |
CUBE | 830 | $38,471 | 0.00% | -52,776 | -$2,446,168 | -98.45% |
KBR | 694 | $38,455 | 0.00% | +185 | +$10,251 | +36.35% |
CGNX | 913 | $38,109 | 0.00% | -36,007 | -$1,502,932 | -97.53% |
USO | 570 | $37,991 | 0.00% | -56 | -$3,732 | -8.95% |
TPL | 24 | $37,739 | 0.00% | +2 | +$3,145 | +9.09% |
DFE | 625 | $37,269 | 0.00% | - | - | - |
RNR | 190 | $37,240 | 0.00% | -6,294 | -$1,233,624 | -97.07% |
PGNY | 1,000 | $37,180 | 0.00% | - | - | - |
CHDN | 275 | $37,106 | 0.00% | +31 | +$4,183 | +12.70% |
BMBL | 2,510 | $36,997 | 0.00% | +220 | +$3,243 | +9.61% |
WNC | 1,432 | $36,688 | 0.00% | -954 | -$24,441 | -39.98% |
IFN | 2,000 | $36,580 | 0.00% | +1,400 | +$25,606 | +233.33% |
EAF | 16,654 | $36,472 | 0.00% | +330 | +$723 | +2.02% |
PICK | 845 | $36,394 | 0.00% | - | - | - |
VONV | 500 | $36,270 | 0.00% | - | - | - |
VCLT | 445 | $35,667 | 0.00% | -1,500 | -$120,225 | -77.12% |
CWCO | 1,000 | $35,600 | 0.00% | - | - | - |
DLN | 536 | $35,580 | 0.00% | - | - | - |
IJS | 344 | $35,456 | 0.00% | -18 | -$1,855 | -4.97% |
DRIV | 1,430 | $35,278 | 0.00% | - | - | - |
PTH | 900 | $35,226 | 0.00% | - | - | - |
IHE | 187 | $35,111 | 0.00% | +37 | +$6,947 | +24.67% |
CLH | 200 | $34,902 | 0.00% | +200 | +$34,902 | Open |
AIA | 600 | $34,782 | 0.00% | - | - | - |
TEF | 8,914 | $34,765 | 0.00% | +614 | +$2,395 | +7.40% |
FPXI | 822 | $34,730 | 0.00% | - | - | - |
CHE | 59 | $34,500 | 0.00% | +5 | +$2,924 | +9.26% |
WRLD | 264 | $34,460 | 0.00% | -170 | -$22,190 | -39.17% |
PGHY | 1,741 | $34,002 | 0.00% | - | - | - |
SILJ | 3,395 | $33,950 | 0.00% | +165 | +$1,650 | +5.11% |
TXG | 606 | $33,912 | 0.00% | - | - | - |
MSOS | 4,815 | $33,753 | 0.00% | +2,927 | +$20,518 | +155.03% |
GRAB | 10,000 | $33,700 | 0.00% | - | - | - |
DMLP | 1,053 | $33,517 | 0.00% | -23 | -$732 | -2.14% |
ONON | 1,235 | $33,308 | 0.00% | +85 | +$2,292 | +7.39% |
PDCO | 1,150 | $32,718 | 0.00% | - | - | - |
AGZ | 300 | $32,530 | 0.00% | - | - | - |
SOXL | 1,028 | $32,279 | 0.00% | -229 | -$7,191 | -18.22% |
GTLS | 236 | $32,174 | 0.00% | +43 | +$5,862 | +22.28% |
MITT | 5,000 | $31,750 | 0.00% | - | - | - |
KRMA | 950 | $31,730 | 0.00% | - | - | - |
AAP | 519 | $31,675 | 0.00% | -235 | -$14,342 | -31.17% |
FBT | 200 | $31,611 | 0.00% | - | - | - |
PLUG | 6,972 | $31,374 | 0.00% | -25 | -$113 | -0.36% |
AMX | 1,694 | $31,373 | 0.00% | - | - | - |
BILL | 384 | $31,331 | 0.00% | +37 | +$3,019 | +10.66% |
PHG | 1,339 | $31,239 | 0.00% | -11,787 | -$274,991 | -89.80% |
SFBS | 467 | $31,116 | 0.00% | -31 | -$2,066 | -6.22% |
RXRX | 3,150 | $31,059 | 0.00% | +1,500 | +$14,790 | +90.91% |
LYG | 12,923 | $30,886 | 0.00% | -1,600 | -$3,824 | -11.02% |
XT | 515 | $30,833 | 0.00% | - | - | - |
PHB | 1,700 | $30,821 | 0.00% | -500 | -$9,065 | -22.73% |
PBI | 7,000 | $30,800 | 0.00% | +7,000 | +$30,800 | Open |
RYAAY | 230 | $30,673 | 0.00% | -14,260 | -$1,901,714 | -98.41% |
DBO | 2,200 | $30,602 | 0.00% | +2,200 | +$30,602 | Open |
GNTX | 930 | $30,374 | 0.00% | +571 | +$18,649 | +159.05% |
VONE | 140 | $30,372 | 0.00% | +140 | +$30,372 | Open |
SLM | 1,587 | $30,343 | 0.00% | -135 | -$2,581 | -7.84% |
FTLS | 535 | $30,099 | 0.00% | +300 | +$16,878 | +127.66% |
XSW | 200 | $30,066 | 0.00% | - | - | - |
IBP | 164 | $29,982 | 0.00% | -1,696 | -$310,063 | -91.18% |
EEMV | 529 | $29,407 | 0.00% | -325 | -$18,067 | -38.06% |
IYR | 321 | $29,343 | 0.00% | - | - | - |
LOAN | 5,900 | $29,323 | 0.00% | +3,900 | +$19,383 | +195.00% |
OWNS | 1,700 | $29,308 | 0.00% | - | - | - |
RIV | 2,639 | $29,003 | 0.00% | +2,639 | +$29,003 | Open |
RKT | 1,990 | $28,815 | 0.00% | - | - | - |
ENLC | 2,366 | $28,771 | 0.00% | - | - | - |
GXC | 420 | $28,610 | 0.00% | -600 | -$40,872 | -58.82% |
DQ | 1,070 | $28,462 | 0.00% | +100 | +$2,660 | +10.31% |
SIX | 1,129 | $28,315 | 0.00% | +949 | +$23,801 | +527.22% |
PCTY | 171 | $28,189 | 0.00% | -189 | -$31,157 | -52.50% |
CMT | 1,500 | $27,795 | 0.00% | +1,500 | +$27,795 | Open |
MUB | 256 | $27,753 | 0.00% | - | - | - |
ZIM | 2,803 | $27,666 | 0.00% | -372 | -$3,672 | -11.72% |
ARKW | 361 | $27,400 | 0.00% | -986 | -$74,837 | -73.20% |
IHDG | 650 | $27,294 | 0.00% | +250 | +$10,498 | +62.50% |
LNC | 1,001 | $26,997 | 0.00% | -37,311 | -$1,006,278 | -97.39% |
BNDW | 385 | $26,646 | 0.00% | -245 | -$16,956 | -38.89% |
FATE | 7,000 | $26,180 | 0.00% | -5,000 | -$18,700 | -41.67% |
VFMV | 250 | $26,160 | 0.00% | - | - | - |
ATAT | 1,500 | $26,040 | 0.00% | +1,500 | +$26,040 | Open |
IGRO | 400 | $25,828 | 0.00% | - | - | - |
PXF | 537 | $25,450 | 0.00% | -58 | -$2,749 | -9.75% |
SPRE | 1,257 | $25,374 | 0.00% | - | - | - |
IZRL | 1,300 | $25,363 | 0.00% | - | - | - |
USSG | 571 | $25,261 | 0.00% | - | - | - |
LEMB | 687 | $25,227 | 0.00% | -1,374 | -$50,453 | -66.67% |
AVAV | 200 | $25,208 | 0.00% | - | - | - |
VYMI | 375 | $24,934 | 0.00% | - | - | - |
DRH | 2,655 | $24,930 | 0.00% | -1,140 | -$10,705 | -30.04% |
BUG | 849 | $24,884 | 0.00% | +290 | +$8,500 | +51.88% |
ARDX | 4,000 | $24,800 | 0.00% | +4,000 | +$24,800 | Open |
COTY | 1,982 | $24,616 | 0.00% | +21 | +$261 | +1.07% |
PLSE | 2,000 | $24,480 | 0.00% | - | - | - |
ETHO | 439 | $24,407 | 0.00% | -255 | -$14,177 | -36.74% |
FUBO | 7,650 | $24,327 | 0.00% | - | - | - |
FNDX | 391 | $24,219 | 0.00% | - | - | - |
MDIV | 1,543 | $24,148 | 0.00% | +1,543 | +$24,148 | Open |
FLQM | 500 | $24,065 | 0.00% | +500 | +$24,065 | Open |
AZPN | 109 | $23,996 | 0.00% | +7 | +$1,541 | +6.86% |
LDI | 6,774 | $23,844 | 0.00% | - | - | - |
HYD | 459 | $23,698 | 0.00% | - | - | - |
UPWK | 1,591 | $23,658 | 0.00% | -104 | -$1,546 | -6.14% |
TDIV | 365 | $23,393 | 0.00% | +100 | +$6,409 | +37.74% |
FLQS | 600 | $23,352 | 0.00% | +600 | +$23,352 | Open |
MDY | 46 | $23,339 | 0.00% | +1 | +$507 | +2.22% |
PCOR | 337 | $23,327 | 0.00% | +20 | +$1,384 | +6.31% |
EDIT | 2,300 | $23,299 | 0.00% | - | - | - |
EIS | 400 | $23,276 | 0.00% | - | - | - |
G | 670 | $23,256 | 0.00% | -598 | -$20,757 | -47.16% |
SHYG | 550 | $23,221 | 0.00% | - | - | - |
PICB | 1,000 | $23,050 | 0.00% | - | - | - |
EVX | 150 | $22,861 | 0.00% | - | - | - |
EPI | 555 | $22,755 | 0.00% | - | - | - |
CEVA | 1,000 | $22,710 | 0.00% | - | - | - |
SGOL | 1,150 | $22,701 | 0.00% | - | - | - |
BBCA | 354 | $22,698 | 0.00% | - | - | - |
XHB | 235 | $22,480 | 0.00% | +135 | +$12,914 | +135.00% |
FDIS | 284 | $22,419 | 0.00% | - | - | - |
COHR | 511 | $22,244 | 0.00% | -7,580 | -$329,957 | -93.68% |
UGI | 900 | $22,140 | 0.00% | - | - | - |
EDIV | 680 | $22,114 | 0.00% | - | - | - |
FNGS | 583 | $22,002 | 0.00% | - | - | - |
SCHF | 593 | $21,917 | 0.00% | -54 | -$1,996 | -8.35% |
VGR | 1,932 | $21,793 | 0.00% | -100,068 | -$1,128,767 | -98.11% |
NXST | 139 | $21,788 | 0.00% | +139 | +$21,788 | Open |
POWI | 265 | $21,759 | 0.00% | - | - | - |
CHCO | 196 | $21,611 | 0.00% | +196 | +$21,611 | Open |
ARRY | 1,286 | $21,605 | 0.00% | -230 | -$3,864 | -15.17% |
DLB | 250 | $21,545 | 0.00% | - | - | - |
APP | 534 | $21,280 | 0.00% | +534 | +$21,280 | Open |
DDS | 52 | $20,990 | 0.00% | - | - | - |
MILN | 586 | $20,774 | 0.00% | - | - | - |
REMX | 333 | $20,496 | 0.00% | -552 | -$33,976 | -62.37% |
EEFT | 200 | $20,298 | 0.00% | - | - | - |
CUK | 1,200 | $20,232 | 0.00% | - | - | - |
SCHA | 424 | $20,030 | 0.00% | - | - | - |
AEO | 941 | $19,912 | 0.00% | +710 | +$15,024 | +307.36% |
HYZD | 917 | $19,821 | 0.00% | - | - | - |
PACB | 2,000 | $19,620 | 0.00% | - | - | - |
SQM | 325 | $19,572 | 0.00% | -500 | -$30,110 | -60.61% |
FLOT | 384 | $19,438 | 0.00% | - | - | - |
JBLU | 3,500 | $19,425 | 0.00% | -300 | -$1,665 | -7.89% |
CCOI | 255 | $19,395 | 0.00% | -115 | -$8,747 | -31.08% |
VLUE | 190 | $19,220 | 0.00% | - | - | - |
TWO | 1,375 | $19,154 | 0.00% | +5 | +$70 | +0.36% |
COMM | 6,773 | $19,100 | 0.00% | +75 | +$212 | +1.12% |
AGZD | 865 | $18,961 | 0.00% | - | - | - |
LNTH | 300 | $18,600 | 0.00% | -100 | -$6,200 | -25.00% |
DEM | 453 | $18,428 | 0.00% | - | - | - |
GEO | 1,701 | $18,422 | 0.00% | +1,500 | +$16,245 | +746.27% |
ICL | 3,642 | $18,246 | 0.00% | +397 | +$1,989 | +12.23% |
REVG | 1,000 | $18,170 | 0.00% | -2,368 | -$43,027 | -70.31% |
OPP | 2,164 | $18,091 | 0.00% | +2,164 | +$18,091 | Open |
GAB | 3,542 | $17,993 | 0.00% | - | - | - |
CWH | 680 | $17,857 | 0.00% | -72,822 | -$1,912,306 | -99.07% |
DFH | 500 | $17,765 | 0.00% | - | - | - |
NFG | 353 | $17,710 | 0.00% | -14,673 | -$736,144 | -97.65% |
SCHO | 365 | $17,684 | 0.00% | +365 | +$17,684 | Open |
QTUM | 325 | $17,654 | 0.00% | - | - | - |
RLAY | 1,600 | $17,616 | 0.00% | - | - | - |
SPYG | 270 | $17,566 | 0.00% | - | - | - |
EBND | 825 | $17,523 | 0.00% | +43 | +$913 | +5.50% |
VIGI | 220 | $17,455 | 0.00% | -375 | -$29,753 | -63.03% |
PSMT | 230 | $17,429 | 0.00% | -45 | -$3,410 | -16.36% |
CQP | 348 | $17,327 | 0.00% | +148 | +$7,369 | +74.00% |
KBWB | 350 | $17,217 | 0.00% | +221 | +$10,871 | +171.32% |
FMX | 132 | $17,206 | 0.00% | -33,691 | -$4,391,622 | -99.61% |
CMBS | 367 | $17,172 | 0.00% | - | - | - |
SANA | 4,185 | $17,075 | 0.00% | +2,000 | +$8,160 | +91.53% |
BCD | 554 | $16,947 | 0.00% | - | - | - |
VBK | 70 | $16,924 | 0.00% | - | - | - |
OLLI | 222 | $16,848 | 0.00% | - | - | - |
EVN | 1,675 | $16,449 | 0.00% | - | - | - |
GBX | 370 | $16,347 | 0.00% | - | - | - |
CTEC | 1,500 | $16,223 | 0.00% | - | - | - |
HESM | 509 | $16,100 | 0.00% | - | - | - |
PSNY | 7,064 | $15,965 | 0.00% | -100 | -$226 | -1.40% |
LMND | 986 | $15,904 | 0.00% | -88 | -$1,419 | -8.19% |
FLO | 700 | $15,757 | 0.00% | +700 | +$15,757 | Open |
SPCE | 6,420 | $15,729 | 0.00% | +1,500 | +$3,675 | +30.49% |
ARCB | 129 | $15,507 | 0.00% | - | - | - |
FNDA | 280 | $15,498 | 0.00% | - | - | - |
IYT | 59 | $15,483 | 0.00% | +59 | +$15,483 | Open |
IPO | 410 | $15,461 | 0.00% | +100 | +$3,771 | +32.26% |
HMC | 500 | $15,455 | 0.00% | - | - | - |
ARWR | 500 | $15,300 | 0.00% | - | - | - |
TARK | 165 | $15,210 | 0.00% | +165 | +$15,210 | Open |
SBSW | 2,800 | $15,204 | 0.00% | +500 | +$2,715 | +21.74% |
ORA | 200 | $15,158 | 0.00% | - | - | - |
PSK | 450 | $15,084 | 0.00% | -448 | -$15,017 | -49.89% |
EXAI | 2,350 | $15,064 | 0.00% | +500 | +$3,205 | +27.03% |
TNET | 126 | $14,985 | 0.00% | -8 | -$951 | -5.97% |
SUN | 250 | $14,983 | 0.00% | - | - | - |
IXUS | 230 | $14,934 | 0.00% | - | - | - |
SFM | 310 | $14,914 | 0.00% | +125 | +$6,014 | +67.57% |
SKY | 200 | $14,852 | 0.00% | -34,013 | -$2,525,805 | -99.42% |
URG | 9,644 | $14,852 | 0.00% | - | - | - |
FNDF | 439 | $14,807 | 0.00% | - | - | - |
CLDX | 368 | $14,595 | 0.00% | - | - | - |
JNK | 153 | $14,494 | 0.00% | -26 | -$2,463 | -14.53% |
PBW | 487 | $14,474 | 0.00% | - | - | - |
PARR | 396 | $14,403 | 0.00% | - | - | - |
LTHM | 800 | $14,384 | 0.00% | -51,268 | -$921,799 | -98.46% |
FLCO | 661 | $14,314 | 0.00% | - | - | - |
SBRA | 1,000 | $14,270 | 0.00% | - | - | - |
MBC | 956 | $14,197 | 0.00% | - | - | - |
SYNA | 124 | $14,146 | 0.00% | - | - | - |
CRBU | 2,444 | $14,004 | 0.00% | - | - | - |
CDZI | 5,000 | $14,000 | 0.00% | -5,375 | -$15,050 | -51.81% |
SCHG | 167 | $13,854 | 0.00% | - | - | - |
PBD | 865 | $13,814 | 0.00% | +333 | +$5,318 | +62.59% |
IBND | 460 | $13,768 | 0.00% | - | - | - |
LFUS | 51 | $13,646 | 0.00% | - | - | - |
ACAD | 435 | $13,620 | 0.00% | +105 | +$3,288 | +31.82% |
HAYW | 1,000 | $13,600 | 0.00% | - | - | - |
FENY | 590 | $13,594 | 0.00% | +42 | +$968 | +7.66% |
RNA | 1,500 | $13,575 | 0.00% | +1,500 | +$13,575 | Open |
DBC | 612 | $13,488 | 0.00% | +100 | +$2,204 | +19.53% |
CRBG | 608 | $13,169 | 0.00% | +15 | +$325 | +2.53% |
PFFR | 700 | $13,055 | 0.00% | - | - | - |
VOE | 90 | $13,051 | 0.00% | - | - | - |
FIX | 63 | $12,957 | 0.00% | +63 | +$12,957 | Open |
ABEV | 4,589 | $12,849 | 0.00% | - | - | - |
TMHC | 235 | $12,537 | 0.00% | - | - | - |
CYTK | 150 | $12,524 | 0.00% | +150 | +$12,524 | Open |
PAG | 78 | $12,520 | 0.00% | +8 | +$1,284 | +11.43% |
FLCH | 780 | $12,519 | 0.00% | - | - | - |
ALK | 312 | $12,190 | 0.00% | -26,375 | -$1,030,471 | -98.83% |
EPP | 280 | $12,155 | 0.00% | - | - | - |
APT | 2,275 | $12,035 | 0.00% | - | - | - |
GSAT | 6,200 | $12,028 | 0.00% | +2,200 | +$4,268 | +55.00% |
COLB | 450 | $12,006 | 0.00% | - | - | - |
GAU | 12,680 | $11,918 | 0.00% | +1,178 | +$1,107 | +10.24% |
RPTX | 1,625 | $11,863 | 0.00% | -200 | -$1,460 | -10.96% |
BE | 800 | $11,840 | 0.00% | -300 | -$4,440 | -27.27% |
TMDX | 150 | $11,840 | 0.00% | - | - | - |
IWV | 43 | $11,771 | 0.00% | - | - | - |
CBZ | 188 | $11,767 | 0.00% | +188 | +$11,767 | Open |
ETB | 900 | $11,682 | 0.00% | - | - | - |
JQC | 2,230 | $11,641 | 0.00% | +430 | +$2,245 | +23.89% |
LRN | 195 | $11,577 | 0.00% | - | - | - |
PSCC | 300 | $11,522 | 0.00% | - | - | - |
SMG | 180 | $11,475 | 0.00% | - | - | - |
ZG | 201 | $11,401 | 0.00% | +12 | +$681 | +6.35% |
CAC | 300 | $11,289 | 0.00% | - | - | - |
WH | 140 | $11,257 | 0.00% | - | - | - |
LI | 300 | $11,229 | 0.00% | -368,360 | -$13,787,715 | -99.92% |
JQUA | 233 | $11,151 | 0.00% | +233 | +$11,151 | Open |
FOUR | 150 | $11,151 | 0.00% | -175 | -$13,010 | -53.85% |
CLLS | 3,600 | $11,088 | 0.00% | - | - | - |
IVOO | 117 | $10,994 | 0.00% | -3 | -$282 | -2.50% |
STKL | 2,000 | $10,940 | 0.00% | -12,546 | -$68,627 | -86.25% |
AMRX | 1,800 | $10,926 | 0.00% | - | - | - |
OPK | 7,200 | $10,872 | 0.00% | +1,200 | +$1,812 | +20.00% |
PLX | 6,100 | $10,858 | 0.00% | -27,900 | -$49,662 | -82.06% |
CLM | 1,500 | $10,785 | 0.00% | - | - | - |
CRED | 500 | $10,772 | 0.00% | - | - | - |
TITN | 372 | $10,743 | 0.00% | +372 | +$10,743 | Open |
UNFI | 660 | $10,712 | 0.00% | - | - | - |
IHYF | 475 | $10,633 | 0.00% | -16 | -$358 | -3.26% |
NVAX | 2,215 | $10,632 | 0.00% | -62,343 | -$299,246 | -96.57% |
DTH | 270 | $10,501 | 0.00% | - | - | - |
FGRO | 550 | $10,433 | 0.00% | +550 | +$10,433 | Open |
PGJ | 400 | $10,412 | 0.00% | - | - | - |
SNSR | 290 | $10,240 | 0.00% | - | - | - |
AUPH | 1,136 | $10,213 | 0.00% | - | - | - |
JPXN | 150 | $10,199 | 0.00% | - | - | - |
XRT | 140 | $10,125 | 0.00% | - | - | - |
AWF | 1,000 | $10,120 | 0.00% | - | - | - |
INVZ | 4,000 | $10,120 | 0.00% | - | - | - |
SRET | 457 | $10,109 | 0.00% | - | - | - |
FCT | 1,000 | $10,090 | 0.00% | - | - | - |
KNDI | 3,600 | $10,080 | 0.00% | +3,000 | +$8,400 | +500.00% |
DIM | 165 | $10,027 | 0.00% | - | - | - |
WD | 90 | $9,991 | 0.00% | +65 | +$7,216 | +260.00% |
SCHE | 399 | $9,891 | 0.00% | - | - | - |
VNM | 764 | $9,871 | 0.00% | +66 | +$853 | +9.46% |
RPV | 120 | $9,850 | 0.00% | - | - | - |
SONO | 560 | $9,598 | 0.00% | -475 | -$8,142 | -45.89% |
OUNZ | 480 | $9,581 | 0.00% | - | - | - |
ARLO | 1,000 | $9,520 | 0.00% | - | - | - |
EDOC | 940 | $9,513 | 0.00% | - | - | - |
BATT | 900 | $9,487 | 0.00% | +400 | +$4,216 | +80.00% |
AN | 63 | $9,461 | 0.00% | -467 | -$70,134 | -88.11% |
AVXL | 1,013 | $9,431 | 0.00% | - | - | - |
VONG | 120 | $9,362 | 0.00% | +120 | +$9,362 | Open |
MEDP | 30 | $9,196 | 0.00% | - | - | - |
RVNC | 1,040 | $9,142 | 0.00% | - | - | - |
CAPL | 400 | $9,120 | 0.00% | - | - | - |
NEO | 560 | $9,061 | 0.00% | - | - | - |
AGR | 279 | $9,042 | 0.00% | +29 | +$940 | +11.60% |
EIGR | 1,280 | $9,037 | 0.00% | +1,237 | +$8,736 | +2,900.00% |
VMD | 1,150 | $9,028 | 0.00% | -29,004 | -$227,681 | -96.19% |
ETRN | 883 | $8,989 | 0.00% | - | - | - |
EIDO | 400 | $8,928 | 0.00% | - | - | - |
NIU | 4,000 | $8,760 | 0.00% | -800 | -$1,752 | -16.67% |
EEMX | 282 | $8,686 | 0.00% | - | - | - |
SLG | 192 | $8,673 | 0.00% | - | - | - |
AIT | 50 | $8,635 | 0.00% | +50 | +$8,635 | Open |
BBDC | 1,000 | $8,580 | 0.00% | - | - | - |
NOMD | 505 | $8,560 | 0.00% | - | - | - |
PVH | 70 | $8,548 | 0.00% | +65 | +$7,938 | +1,300.00% |
ME | 9,344 | $8,536 | 0.00% | - | - | - |
OTTR | 100 | $8,497 | 0.00% | - | - | - |
SRCL | 170 | $8,425 | 0.00% | - | - | - |
LFMD | 1,000 | $8,290 | 0.00% | - | - | - |
RDVY | 160 | $8,267 | 0.00% | - | - | - |
ACA | 100 | $8,264 | 0.00% | - | - | - |
KTOS | 406 | $8,238 | 0.00% | - | - | - |
OSUR | 1,000 | $8,200 | 0.00% | +1,000 | +$8,200 | Open |
UHAL | 112 | $8,042 | 0.00% | +16 | +$1,149 | +16.67% |
AER | 107 | $7,952 | 0.00% | -3 | -$223 | -2.73% |
MUX | 1,101 | $7,938 | 0.00% | -2 | -$14 | -0.18% |
HAIN | 720 | $7,884 | 0.00% | - | - | - |
TNL | 200 | $7,818 | 0.00% | -57,000 | -$2,228,130 | -99.65% |
NXTG | 100 | $7,673 | 0.00% | - | - | - |
PZZA | 100 | $7,623 | 0.00% | - | - | - |
FNGD | 1,300 | $7,579 | 0.00% | +1,300 | +$7,579 | Open |
HUN | 300 | $7,539 | 0.00% | - | - | - |
VVV | 200 | $7,516 | 0.00% | - | - | - |
TCOM | 208 | $7,490 | 0.00% | - | - | - |
APPS | 1,083 | $7,429 | 0.00% | -817 | -$5,605 | -43.00% |
ESGE | 228 | $7,310 | 0.00% | - | - | - |
VTWO | 90 | $7,299 | 0.00% | - | - | - |
GAA | 260 | $7,248 | 0.00% | - | - | - |
NAK | 22,400 | $7,242 | 0.00% | +10,300 | +$3,330 | +85.12% |
PEY | 340 | $7,188 | 0.00% | - | - | - |
LILM | 6,000 | $7,080 | 0.00% | - | - | - |
GNOM | 610 | $7,050 | 0.00% | +50 | +$578 | +8.93% |
IWY | 40 | $7,009 | 0.00% | -200 | -$35,044 | -83.33% |
EQWL | 80 | $7,005 | 0.00% | +80 | +$7,005 | Open |
ONLN | 194 | $6,998 | 0.00% | - | - | - |
EWH | 400 | $6,948 | 0.00% | -1,000 | -$17,370 | -71.43% |
GGAL | 400 | $6,906 | 0.00% | +400 | +$6,906 | Open |
IIF | 320 | $6,870 | 0.00% | - | - | - |
SEMR | 500 | $6,830 | 0.00% | - | - | - |
SAVE | 410 | $6,720 | 0.00% | +165 | +$2,704 | +67.35% |
CNXC | 68 | $6,678 | 0.00% | -18,800 | -$1,846,348 | -99.64% |
MXF | 350 | $6,678 | 0.00% | +350 | +$6,678 | Open |
AMKR | 200 | $6,654 | 0.00% | - | - | - |
DDD | 1,040 | $6,604 | 0.00% | -1,500 | -$9,525 | -59.06% |
IEZ | 300 | $6,576 | 0.00% | +300 | +$6,576 | Open |
MITK | 500 | $6,520 | 0.00% | +250 | +$3,260 | +100.00% |
FN | 34 | $6,471 | 0.00% | +34 | +$6,471 | Open |
MIST | 3,850 | $6,430 | 0.00% | - | - | - |
EPR | 132 | $6,395 | 0.00% | -563 | -$27,277 | -81.01% |
AOA | 92 | $6,353 | 0.00% | - | - | - |
ALG | 30 | $6,306 | 0.00% | - | - | - |
STM | 125 | $6,266 | 0.00% | - | - | - |
IQ | 1,275 | $6,222 | 0.00% | - | - | - |
DSX | 2,089 | $6,204 | 0.00% | +89 | +$264 | +4.45% |
ACWX | 120 | $6,125 | 0.00% | +70 | +$3,573 | +140.00% |
OPEN | 1,362 | $6,102 | 0.00% | -50 | -$224 | -3.54% |
MNMD | 1,667 | $6,101 | 0.00% | +33 | +$121 | +2.02% |
MED | 90 | $6,050 | 0.00% | -15 | -$1,008 | -14.29% |
OCUP | 2,000 | $6,020 | 0.00% | - | - | - |
FSK | 300 | $5,991 | 0.00% | - | - | - |
CAMP | 1,000 | $5,957 | 0.00% | +957 | +$5,698 | +2,200.00% |
BGNE | 33 | $5,952 | 0.00% | - | - | - |
HCP | 250 | $5,910 | 0.00% | +250 | +$5,910 | Open |
JXI | 100 | $5,845 | 0.00% | - | - | - |
RUM | 1,300 | $5,837 | 0.00% | - | - | - |
PRNT | 250 | $5,808 | 0.00% | - | - | - |
RIGL | 4,000 | $5,800 | 0.00% | - | - | - |
PSCT | 120 | $5,790 | 0.00% | - | - | - |
CSTM | 290 | $5,788 | 0.00% | -70 | -$1,397 | -19.44% |
FSLY | 325 | $5,785 | 0.00% | -200 | -$3,560 | -38.10% |
RYAM | 1,419 | $5,747 | 0.00% | - | - | - |
SPHQ | 106 | $5,732 | 0.00% | - | - | - |
NWL | 660 | $5,729 | 0.00% | -2,249 | -$19,521 | -77.31% |
AUR | 1,300 | $5,681 | 0.00% | +600 | +$2,622 | +85.71% |
KBA | 274 | $5,675 | 0.00% | - | - | - |
TELL | 7,500 | $5,667 | 0.00% | - | - | - |
XERS | 2,385 | $5,605 | 0.00% | - | - | - |
HROW | 500 | $5,600 | 0.00% | - | - | - |
IEO | 60 | $5,591 | 0.00% | - | - | - |
BTAI | 1,875 | $5,531 | 0.00% | +700 | +$2,065 | +59.57% |
JVAL | 142 | $5,478 | 0.00% | +142 | +$5,478 | Open |
GENI | 884 | $5,463 | 0.00% | -416 | -$2,571 | -32.00% |
FGD | 245 | $5,454 | 0.00% | - | - | - |
LAMR | 51 | $5,420 | 0.00% | -314 | -$33,372 | -86.03% |
LBRDA | 67 | $5,403 | 0.00% | +7 | +$564 | +11.67% |
DOCN | 147 | $5,393 | 0.00% | -1,375 | -$50,449 | -90.34% |
BWXT | 70 | $5,371 | 0.00% | +70 | +$5,371 | Open |
WVVI | 1,000 | $5,357 | 0.00% | - | - | - |
WDIV | 88 | $5,321 | 0.00% | - | - | - |
BRZE | 100 | $5,313 | 0.00% | - | - | - |
ZIMV | 298 | $5,290 | 0.00% | -12 | -$213 | -3.87% |
FDP | 200 | $5,250 | 0.00% | +200 | +$5,250 | Open |
BAP | 35 | $5,248 | 0.00% | - | - | - |
EVTC | 126 | $5,158 | 0.00% | - | - | - |
BKF | 150 | $5,129 | 0.00% | - | - | - |
NANR | 100 | $5,100 | 0.00% | - | - | - |
CURO | 6,342 | $5,074 | 0.00% | -1,662 | -$1,330 | -20.76% |
SGU | 440 | $5,073 | 0.00% | - | - | - |
ALV | 46 | $5,069 | 0.00% | -22,488 | -$2,477,953 | -99.80% |
PSTX | 1,500 | $5,040 | 0.00% | +1,500 | +$5,040 | Open |
HIMS | 555 | $4,940 | 0.00% | - | - | - |
SUSB | 200 | $4,896 | 0.00% | - | - | - |
BFLY | 4,500 | $4,860 | 0.00% | -480 | -$518 | -9.64% |
NVTS | 600 | $4,842 | 0.00% | - | - | - |
KOPN | 2,368 | $4,807 | 0.00% | - | - | - |
VAW | 25 | $4,749 | 0.00% | - | - | - |
VSTO | 160 | $4,731 | 0.00% | - | - | - |
MCB | 85 | $4,707 | 0.00% | -10 | -$554 | -10.53% |
TAIL | 363 | $4,650 | 0.00% | - | - | - |
QURE | 683 | $4,624 | 0.00% | +105 | +$711 | +18.17% |
XP | 176 | $4,588 | 0.00% | -47,226 | -$1,231,182 | -99.63% |
SIVR | 200 | $4,554 | 0.00% | - | - | - |
ABUS | 1,820 | $4,550 | 0.00% | - | - | - |
SKYT | 470 | $4,521 | 0.00% | - | - | - |
SPYV | 96 | $4,476 | 0.00% | - | - | - |
INO | 660 | $4,467 | 0.00% | +605 | +$4,095 | +1,100.00% |
AEVA | 5,875 | $4,451 | 0.00% | +2,400 | +$1,818 | +69.06% |
ATHM | 158 | $4,433 | 0.00% | - | - | - |
CMRE | 422 | $4,393 | 0.00% | - | - | - |
ATRO | 250 | $4,355 | 0.00% | - | - | - |
KOF | 46 | $4,353 | 0.00% | - | - | - |
ATNM | 855 | $4,343 | 0.00% | - | - | - |
FGEN | 4,845 | $4,294 | 0.00% | - | - | - |
CMPS | 487 | $4,261 | 0.00% | +8 | +$70 | +1.67% |
RENT | 8,052 | $4,247 | 0.00% | - | - | - |
HPS | 300 | $4,242 | 0.00% | - | - | - |
OII | 199 | $4,235 | 0.00% | - | - | - |
WIX | 34 | $4,183 | 0.00% | -10 | -$1,230 | -22.73% |
SMMT | 1,600 | $4,176 | 0.00% | - | - | - |
MSD | 600 | $4,170 | 0.00% | - | - | - |
LGO | 1,800 | $4,158 | 0.00% | +500 | +$1,155 | +38.46% |
FAX | 1,525 | $4,133 | 0.00% | +1,525 | +$4,133 | Open |
MSB | 200 | $4,094 | 0.00% | - | - | - |
CPRI | 81 | $4,069 | 0.00% | +81 | +$4,069 | Open |
SWBI | 300 | $4,068 | 0.00% | - | - | - |
SSYS | 280 | $3,998 | 0.00% | - | - | - |
AMBA | 65 | $3,984 | 0.00% | - | - | - |
CLFD | 136 | $3,955 | 0.00% | - | - | - |
PLL | 140 | $3,952 | 0.00% | -40 | -$1,129 | -22.22% |
IWB | 15 | $3,934 | 0.00% | - | - | - |
SB | 1,000 | $3,930 | 0.00% | +1,000 | +$3,930 | Open |
SRRK | 208 | $3,910 | 0.00% | -1,607 | -$30,212 | -88.54% |
VFMF | 34 | $3,905 | 0.00% | +34 | +$3,905 | Open |
GOVZ | 317 | $3,899 | 0.00% | +7 | +$86 | +2.26% |
NNN | 90 | $3,879 | 0.00% | -47,364 | -$2,041,388 | -99.81% |
UA | 452 | $3,774 | 0.00% | -1,188 | -$9,920 | -72.44% |
ERII | 200 | $3,768 | 0.00% | +200 | +$3,768 | Open |
EMXC | 68 | $3,768 | 0.00% | -190 | -$10,528 | -73.64% |
DBEM | 162 | $3,737 | 0.00% | -39 | -$900 | -19.40% |
HTOO | 3,300 | $3,696 | 0.00% | +3,300 | +$3,696 | Open |
TGH | 75 | $3,690 | 0.00% | -500 | -$24,600 | -86.96% |
NGE | 675 | $3,686 | 0.00% | +575 | +$3,140 | +575.00% |
REM | 156 | $3,680 | 0.00% | - | - | - |
GNW | 550 | $3,674 | 0.00% | - | - | - |
RES | 500 | $3,640 | 0.00% | +500 | +$3,640 | Open |
TVTX | 400 | $3,596 | 0.00% | - | - | - |
NU | 430 | $3,582 | 0.00% | - | - | - |
MORT | 303 | $3,581 | 0.00% | - | - | - |
DVYA | 100 | $3,576 | 0.00% | - | - | - |
SEB | 1 | $3,570 | 0.00% | - | - | - |
BANC | 262 | $3,519 | 0.00% | +262 | +$3,519 | Open |
CERT | 200 | $3,518 | 0.00% | - | - | - |
EMF | 300 | $3,504 | 0.00% | - | - | - |
ACLS | 27 | $3,502 | 0.00% | -48 | -$6,225 | -64.00% |
RIOT | 225 | $3,481 | 0.00% | +100 | +$1,547 | +80.00% |
CLNE | 906 | $3,470 | 0.00% | - | - | - |
TASK | 265 | $3,464 | 0.00% | - | - | - |
PFL | 409 | $3,452 | 0.00% | -2,100 | -$17,724 | -83.70% |
RGTI | 3,500 | $3,447 | 0.00% | +800 | +$788 | +29.63% |
MIXT | 400 | $3,444 | 0.00% | - | - | - |
NXRT | 100 | $3,443 | 0.00% | - | - | - |
PXH | 180 | $3,438 | 0.00% | - | - | - |
CNBS | 800 | $3,416 | 0.00% | - | - | - |
LXRX | 2,200 | $3,366 | 0.00% | - | - | - |
OCC | 1,243 | $3,356 | 0.00% | +1,243 | +$3,356 | Open |
VIXM | 200 | $3,350 | 0.00% | +200 | +$3,350 | Open |
NNDM | 1,375 | $3,300 | 0.00% | - | - | - |
VFF | 4,265 | $3,246 | 0.00% | +1,000 | +$761 | +30.63% |
SLDP | 2,230 | $3,234 | 0.00% | - | - | - |
PSR | 35 | $3,201 | 0.00% | - | - | - |
UUP | 118 | $3,197 | 0.00% | -819 | -$22,187 | -87.41% |
TUSK | 710 | $3,167 | 0.00% | - | - | - |
RWLK | 4,000 | $3,111 | 0.00% | - | - | - |
SAIC | 25 | $3,108 | 0.00% | -8,300 | -$1,031,856 | -99.70% |
FULC | 460 | $3,105 | 0.00% | - | - | - |
SATS | 187 | $3,099 | 0.00% | +159 | +$2,635 | +567.86% |
YEXT | 525 | $3,092 | 0.00% | - | - | - |
LITM | 2,600 | $3,042 | 0.00% | - | - | - |
MKFG | 3,690 | $3,026 | 0.00% | -1,500 | -$1,230 | -28.90% |
BCRX | 500 | $2,995 | 0.00% | -214 | -$1,282 | -29.97% |
TREX | 36 | $2,980 | 0.00% | -38 | -$3,146 | -51.35% |
PKX | 30 | $2,853 | 0.00% | - | - | - |
HPK | 200 | $2,848 | 0.00% | - | - | - |
PFFD | 145 | $2,813 | 0.00% | - | - | - |
ATAI | 1,993 | $2,810 | 0.00% | -200 | -$282 | -9.12% |
EWS | 150 | $2,805 | 0.00% | - | - | - |
SRG | 300 | $2,805 | 0.00% | - | - | - |
AMRN | 3,200 | $2,784 | 0.00% | +900 | +$783 | +39.13% |
LUMN | 1,512 | $2,767 | 0.00% | -450 | -$824 | -22.94% |
FID | 170 | $2,740 | 0.00% | - | - | - |
MTTR | 1,000 | $2,690 | 0.00% | - | - | - |
WKME | 250 | $2,668 | 0.00% | - | - | - |
BYSI | 2,875 | $2,588 | 0.00% | - | - | - |
FRT | 25 | $2,576 | 0.00% | -263 | -$27,102 | -91.32% |
SKM | 120 | $2,568 | 0.00% | - | - | - |
DWAC | 145 | $2,538 | 0.00% | - | - | - |
WOOF | 800 | $2,528 | 0.00% | -217,874 | -$688,482 | -99.63% |
XTN | 30 | $2,505 | 0.00% | - | - | - |
MARA | 106 | $2,490 | 0.00% | +56 | +$1,315 | +112.00% |
MQ | 350 | $2,443 | 0.00% | -475 | -$3,316 | -57.58% |
FCG | 100 | $2,429 | 0.00% | - | - | - |
EFAV | 35 | $2,427 | 0.00% | -450 | -$31,203 | -92.78% |
BGXX | 7,350 | $2,426 | 0.00% | - | - | - |
DBE | 125 | $2,399 | 0.00% | - | - | - |
GOOD | 180 | $2,383 | 0.00% | - | - | - |
TMST | 100 | $2,345 | 0.00% | - | - | - |
GPS | 111 | $2,321 | 0.00% | -152 | -$3,178 | -57.79% |
JRI | 190 | $2,227 | 0.00% | - | - | - |
ASTS | 365 | $2,201 | 0.00% | +300 | +$1,809 | +461.54% |
OGIG | 60 | $2,191 | 0.00% | -90 | -$3,286 | -60.00% |
PLTK | 250 | $2,180 | 0.00% | -165,393 | -$1,442,227 | -99.85% |
LXU | 229 | $2,132 | 0.00% | - | - | - |
GHC | 3 | $2,090 | 0.00% | - | - | - |
FG | 45 | $2,070 | 0.00% | -21 | -$966 | -31.82% |
SENS | 3,550 | $2,024 | 0.00% | -10,000 | -$5,701 | -73.80% |
ZVIA | 1,000 | $2,010 | 0.00% | +1,000 | +$2,010 | Open |
PBP | 92 | $1,996 | 0.00% | - | - | - |
NKTX | 300 | $1,980 | 0.00% | - | - | - |
TDC | 45 | $1,958 | 0.00% | - | - | - |
VIAV | 193 | $1,944 | 0.00% | -573 | -$5,770 | -74.80% |
S | 70 | $1,921 | 0.00% | -600,000 | -$16,464,000 | -99.99% |
RCUS | 100 | $1,910 | 0.00% | - | - | - |
SEIC | 30 | $1,907 | 0.00% | -24,317 | -$1,545,345 | -99.88% |
BL | 30 | $1,873 | 0.00% | - | - | - |
MGNX | 190 | $1,828 | 0.00% | - | - | - |
PJP | 24 | $1,826 | 0.00% | - | - | - |
AMWL | 1,200 | $1,788 | 0.00% | +1,200 | +$1,788 | Open |
KFS | 212 | $1,781 | 0.00% | - | - | - |
HDRO | 275 | $1,774 | 0.00% | - | - | - |
FCEL | 1,100 | $1,760 | 0.00% | -2,850 | -$4,560 | -72.15% |
TSLX | 80 | $1,728 | 0.00% | - | - | - |
SPTN | 75 | $1,721 | 0.00% | - | - | - |
OTLY | 1,453 | $1,715 | 0.00% | - | - | - |
SOUN | 808 | $1,713 | 0.00% | +808 | +$1,713 | Open |
APPN | 45 | $1,695 | 0.00% | - | - | - |
CMTL | 199 | $1,678 | 0.00% | - | - | - |
CABO | 3 | $1,670 | 0.00% | -477 | -$265,493 | -99.38% |
MPAA | 175 | $1,635 | 0.00% | -750 | -$7,005 | -81.08% |
VSCO | 61 | $1,619 | 0.00% | - | - | - |
CRSR | 114 | $1,607 | 0.00% | - | - | - |
MTEX | 198 | $1,604 | 0.00% | - | - | - |
TWOU | 1,300 | $1,599 | 0.00% | -900 | -$1,107 | -40.91% |
CLGN | 250 | $1,598 | 0.00% | - | - | - |
ALEC | 200 | $1,596 | 0.00% | - | - | - |
SHLS | 100 | $1,554 | 0.00% | - | - | - |
LOVE | 60 | $1,533 | 0.00% | +60 | +$1,533 | Open |
TGNA | 100 | $1,530 | 0.00% | - | - | - |
PETS | 200 | $1,512 | 0.00% | +200 | +$1,512 | Open |
IE | 150 | $1,512 | 0.00% | +50 | +$504 | +50.00% |
NVTA | 2,380 | $1,492 | 0.00% | +1,985 | +$1,244 | +502.53% |
REI | 1,000 | $1,460 | 0.00% | -499,000 | -$728,540 | -99.80% |
INFA | 50 | $1,420 | 0.00% | - | - | - |
GBUY | 50 | $1,405 | 0.00% | - | - | - |
SBLK | 65 | $1,382 | 0.00% | +65 | +$1,382 | Open |
ASIX | 46 | $1,378 | 0.00% | - | - | - |
SPD | 47 | $1,351 | 0.00% | -6,731 | -$193,425 | -99.31% |
HNST | 405 | $1,337 | 0.00% | - | - | - |
GNL | 134 | $1,333 | 0.00% | - | - | - |
DNMR | 1,300 | $1,326 | 0.00% | +500 | +$510 | +62.50% |
PJT | 13 | $1,324 | 0.00% | - | - | - |
CANF | 600 | $1,320 | 0.00% | - | - | - |
FXY | 20 | $1,316 | 0.00% | +20 | +$1,316 | Open |
LC | 150 | $1,311 | 0.00% | - | - | - |
CIO | 200 | $1,222 | 0.00% | - | - | - |
SRAD | 110 | $1,216 | 0.00% | - | - | - |
KROS | 30 | $1,193 | 0.00% | - | - | - |
VOX | 10 | $1,177 | 0.00% | - | - | - |
TENB | 25 | $1,152 | 0.00% | - | - | - |
PSIL | 825 | $1,147 | 0.00% | - | - | - |
WULF | 475 | $1,140 | 0.00% | - | - | - |
VICR | 25 | $1,124 | 0.00% | - | - | - |
TKR | 14 | $1,122 | 0.00% | -15,399 | -$1,234,230 | -99.91% |
SGRY | 35 | $1,120 | 0.00% | - | - | - |
BRLT | 300 | $1,116 | 0.00% | - | - | - |
BAND | 75 | $1,085 | 0.00% | -375 | -$5,426 | -83.33% |
BEEM | 150 | $1,064 | 0.00% | +150 | +$1,064 | Open |
GERN | 500 | $1,055 | 0.00% | - | - | - |
FLIN | 30 | $1,046 | 0.00% | - | - | - |
USOI | 15 | $1,045 | 0.00% | - | - | - |
NVVE | 200 | $1,042 | 0.00% | +200 | +$1,042 | Open |
HYLN | 1,280 | $1,042 | 0.00% | - | - | - |
SHYF | 85 | $1,039 | 0.00% | - | - | - |
FOXF | 15 | $1,012 | 0.00% | -505 | -$34,077 | -97.12% |
AGRO | 90 | $999 | 0.00% | - | - | - |
NICE | 5 | $998 | 0.00% | -30 | -$5,985 | -85.71% |
ADPT | 203 | $995 | 0.00% | - | - | - |
NAPA | 100 | $985 | 0.00% | - | - | - |
SG | 86 | $972 | 0.00% | - | - | - |
RIG | 150 | $953 | 0.00% | -5,700 | -$36,195 | -97.44% |
CBT | 11 | $919 | 0.00% | - | - | - |
LICY | 1,563 | $914 | 0.00% | -2,000 | -$1,170 | -56.13% |
GOEV | 3,500 | $900 | 0.00% | -136,300 | -$35,056 | -97.50% |
ENSG | 8 | $898 | 0.00% | - | - | - |
AMPL | 70 | $890 | 0.00% | - | - | - |
WWW | 100 | $889 | 0.00% | - | - | - |
EMKR | 1,800 | $880 | 0.00% | - | - | - |
MTH | 5 | $871 | 0.00% | - | - | - |
MTLS | 130 | $853 | 0.00% | - | - | - |
AVNS | 38 | $852 | 0.00% | +12 | +$269 | +46.15% |
MFA | 75 | $845 | 0.00% | - | - | - |
GLOV | 19 | $829 | 0.00% | -94 | -$4,103 | -83.19% |
MDC | 15 | $829 | 0.00% | +15 | +$829 | Open |
JXN | 16 | $819 | 0.00% | - | - | - |
KODK | 210 | $819 | 0.00% | - | - | - |
IVR | 92 | $815 | 0.00% | -77 | -$682 | -45.56% |
GP | 255 | $798 | 0.00% | - | - | - |
LTRX | 133 | $779 | 0.00% | - | - | - |
MPLX | 21 | $771 | 0.00% | - | - | - |
VMAR | 705 | $768 | 0.00% | - | - | - |
BHIL | 4,400 | $765 | 0.00% | -1,500 | -$261 | -25.42% |
NTLA | 25 | $762 | 0.00% | - | - | - |
BZUN | 275 | $754 | 0.00% | - | - | - |
USAS | 2,963 | $753 | 0.00% | -158 | -$40 | -5.06% |
RVLV | 45 | $746 | 0.00% | -85,500 | -$1,417,590 | -99.95% |
QDEL | 10 | $737 | 0.00% | - | - | - |
RKLB | 130 | $719 | 0.00% | - | - | - |
REZI | 38 | $715 | 0.00% | -6 | -$113 | -13.64% |
LEA | 5 | $706 | 0.00% | -15,131 | -$2,136,649 | -99.97% |
WBX | 400 | $700 | 0.00% | - | - | - |
DAC | 9 | $667 | 0.00% | -10,194 | -$754,968 | -99.91% |
TSP | 758 | $665 | 0.00% | +8 | +$7 | +1.07% |
ANGL | 22 | $633 | 0.00% | +22 | +$633 | Open |
NSPR | 206 | $579 | 0.00% | - | - | - |
KIQ | 3,571 | $575 | 0.00% | - | - | - |
AEZS | 308 | $573 | 0.00% | -40 | -$74 | -11.49% |
ONL | 94 | $538 | 0.00% | +43 | +$246 | +84.31% |
EVGO | 150 | $537 | 0.00% | -947 | -$3,390 | -86.33% |
TIGR | 120 | $530 | 0.00% | - | - | - |
JMIA | 150 | $530 | 0.00% | -400 | -$1,412 | -72.73% |
TV | 157 | $524 | 0.00% | - | - | - |
ALRM | 8 | $517 | 0.00% | - | - | - |
AVRO | 380 | $517 | 0.00% | - | - | - |
COCO | 20 | $513 | 0.00% | - | - | - |
AQMS | 650 | $494 | 0.00% | - | - | - |
NERD | 30 | $469 | 0.00% | - | - | - |
MAXN | 65 | $466 | 0.00% | - | - | - |
PLTM | 44 | $425 | 0.00% | - | - | - |
DLNG | 150 | $420 | 0.00% | - | - | - |
TRX | 1,000 | $380 | 0.00% | - | - | - |
CNDT | 100 | $365 | 0.00% | - | - | - |
INSW | 8 | $364 | 0.00% | - | - | - |
OCGN | 607 | $349 | 0.00% | +307 | +$177 | +102.33% |
DSKE | 43 | $348 | 0.00% | - | - | - |
SLQT | 239 | $327 | 0.00% | - | - | - |
CPLP | 23 | $327 | 0.00% | - | - | - |
SVMLF | 1,000 | $318 | 0.00% | -50 | -$16 | -4.76% |
REAL | 154 | $310 | 0.00% | - | - | - |
WKHS | 845 | $304 | 0.00% | - | - | - |
CODX | 200 | $266 | 0.00% | - | - | - |
CVAC | 60 | $253 | 0.00% | - | - | - |
CAKE | 7 | $245 | 0.00% | -31,865 | -$1,115,594 | -99.98% |
ARC | 69 | $226 | 0.00% | - | - | - |
UAVS | 1,995 | $218 | 0.00% | - | - | - |
IPGP | 2 | $217 | 0.00% | - | - | - |
EHTH | 24 | $209 | 0.00% | - | - | - |
TPIC | 50 | $207 | 0.00% | - | - | - |
GMM | 37 | $206 | 0.00% | -37 | -$206 | -50.00% |
CRNC | 9 | $177 | 0.00% | - | - | - |
PLG | 150 | $171 | 0.00% | - | - | - |
HRTX | 100 | $170 | 0.00% | -500 | -$850 | -83.33% |
WISH | 28 | $167 | 0.00% | - | - | - |
ARBE | 75 | $164 | 0.00% | - | - | - |
CENT | 3 | $152 | 0.00% | -1 | -$38 | -20.00% |
CARM | 50 | $147 | 0.00% | - | - | - |
PLRX | 8 | $145 | 0.00% | - | - | - |
EBS | 57 | $137 | 0.00% | - | - | - |
HYZN | 150 | $134 | 0.00% | - | - | - |
SGMO | 200 | $109 | 0.00% | - | - | - |
CPA | 1 | $106 | 0.00% | +1 | +$106 | Open |
CMRX | 100 | $96 | 0.00% | - | - | - |
ARQQ | 200 | $95 | 0.00% | -300 | -$142 | -60.00% |
VXX | 6 | $93 | 0.00% | - | - | - |
MTSI | 1 | $93 | 0.00% | - | - | - |
ENVB | 70 | $91 | 0.00% | - | - | - |
TNDM | 3 | $89 | 0.00% | -40 | -$1,183 | -93.02% |
HUYA | 24 | $88 | 0.00% | - | - | - |
VBIV | 144 | $85 | 0.00% | - | - | - |
GOGL | 8 | $78 | 0.00% | - | - | - |
CYH | 21 | $66 | 0.00% | - | - | - |
ARVL | 48 | $55 | 0.00% | +10 | +$11 | +26.32% |
EXK | 20 | $39 | 0.00% | -410,777 | -$809,231 | -100.00% |
SPCB | 82 | $32 | 0.00% | - | - | - |
RMR | 1 | $28 | 0.00% | - | - | - |
PLBY | 28 | $28 | 0.00% | - | - | - |
WGS | 10 | $28 | 0.00% | - | - | - |
IMCC | 77 | $27 | 0.00% | -21 | -$7 | -21.43% |
CLOV | 25 | $24 | 0.00% | - | - | - |
DISH | 4 | $23 | 0.00% | -456 | -$2,631 | -99.13% |
VREX | 1 | $21 | 0.00% | - | - | - |
CNET | 19 | $16 | 0.00% | - | - | - |
OSBC | 1 | $15 | 0.00% | - | - | - |
LCTX | 14 | $15 | 0.00% | - | - | - |
KC | 2 | $8 | 0.00% | - | - | - |
ATER | 20 | $7 | 0.00% | - | - | - |
FORA | 2 | $6 | 0.00% | - | - | - |
INM | 12 | $5 | 0.00% | -8 | -$3 | -40.00% |
SOS | 1 | $5 | 0.00% | - | - | - |
ITRM | 2 | $4 | 0.00% | - | - | - |
ASM | 7 | $4 | 0.00% | -2,800 | -$1,467 | -99.75% |
OGE | 0 | $0 | 0.00% | -38,718 | -$1,352,420 | -100.00% |
VNRX | 0 | $0 | 0.00% | -1,000 | -$717 | -100.00% |
PEN | 0 | $0 | 0.00% | -498 | -$125,267 | -100.00% |
NVCR | 0 | $0 | 0.00% | -200 | -$2,986 | -100.00% |
ORI | 0 | $0 | 0.00% | -949 | -$27,901 | -100.00% |
POR | 0 | $0 | 0.00% | -21,092 | -$914,127 | -100.00% |
PPC | 0 | $0 | 0.00% | -143,100 | -$3,958,146 | -100.00% |
PTLC | 0 | $0 | 0.00% | -390 | -$16,875 | -100.00% |
NEOG | 0 | $0 | 0.00% | -150 | -$3,017 | -100.00% |
VNOM | 0 | $0 | 0.00% | -220 | -$6,904 | -100.00% |
VOOG | 0 | $0 | 0.00% | -32 | -$8,665 | -100.00% |
PAYS | 0 | $0 | 0.00% | -500 | -$1,400 | -100.00% |
PB | 0 | $0 | 0.00% | -25,917 | -$1,755,358 | -100.00% |
OUSA | 0 | $0 | 0.00% | -100 | -$4,609 | -100.00% |
PALL | 0 | $0 | 0.00% | -15 | -$1,516 | -100.00% |
OMI | 0 | $0 | 0.00% | -50 | -$964 | -100.00% |
KNOP | 0 | $0 | 0.00% | -7,000 | -$40,320 | -100.00% |
KNSL | 0 | $0 | 0.00% | -5,274 | -$1,766,315 | -100.00% |
KARS | 0 | $0 | 0.00% | -155 | -$3,984 | -100.00% |
KEUA | 0 | $0 | 0.00% | -38,116 | -$1,050,637 | -100.00% |
LBTYK | 0 | $0 | 0.00% | -250 | -$4,660 | -100.00% |
LEG | 0 | $0 | 0.00% | -561,000 | -$14,681,370 | -100.00% |
KRTX | 0 | $0 | 0.00% | -128 | -$40,513 | -100.00% |
KSTR | 0 | $0 | 0.00% | -300 | -$3,684 | -100.00% |
REE | 0 | $0 | 0.00% | -450 | -$2,313 | -100.00% |
R | 0 | $0 | 0.00% | -1,509 | -$173,626 | -100.00% |
QQQM | 0 | $0 | 0.00% | -89 | -$15,000 | -100.00% |
RILY | 0 | $0 | 0.00% | -2,000 | -$41,980 | -100.00% |
RGEN | 0 | $0 | 0.00% | -186 | -$33,443 | -100.00% |
RHP | 0 | $0 | 0.00% | -39,000 | -$4,292,340 | -100.00% |
MRCC | 0 | $0 | 0.00% | -94,903 | -$670,490 | -100.00% |
MOD | 0 | $0 | 0.00% | -7,688 | -$458,974 | -100.00% |
VCSA | 0 | $0 | 0.00% | -518,909 | -$4,255,054 | -100.00% |
TTI | 0 | $0 | 0.00% | -12,417 | -$56,125 | -100.00% |
TRMD | 0 | $0 | 0.00% | -12,599 | -$383,136 | -100.00% |
TSE | 0 | $0 | 0.00% | -2,300 | -$19,251 | -100.00% |
USA | 0 | $0 | 0.00% | -102 | -$651 | -100.00% |
LMFA | 0 | $0 | 0.00% | -18,215 | -$11,230 | -100.00% |
MASI | 0 | $0 | 0.00% | -159 | -$18,636 | -100.00% |
MC | 0 | $0 | 0.00% | -83,505 | -$4,687,136 | -100.00% |
MAN | 0 | $0 | 0.00% | -14,900 | -$1,184,103 | -100.00% |
MTW | 0 | $0 | 0.00% | -3,526 | -$58,849 | -100.00% |
NMR | 0 | $0 | 0.00% | -4,000 | -$18,040 | -100.00% |
NRT | 0 | $0 | 0.00% | -100 | -$583 | -100.00% |
NEU | 0 | $0 | 0.00% | -6,464 | -$3,528,245 | -100.00% |
NFE | 0 | $0 | 0.00% | -120,000 | -$4,527,600 | -100.00% |
NKTR | 0 | $0 | 0.00% | -340 | -$192 | -100.00% |
MLR | 0 | $0 | 0.00% | -75 | -$3,172 | -100.00% |
XLG | 0 | $0 | 0.00% | -2,100 | -$79,212 | -100.00% |
SMRT | 0 | $0 | 0.00% | -1,000 | -$3,190 | -100.00% |
ZI | 0 | $0 | 0.00% | -1,094 | -$20,228 | -100.00% |
SNV | 0 | $0 | 0.00% | -174,000 | -$6,551,100 | -100.00% |
SWAV | 0 | $0 | 0.00% | -132 | -$25,154 | -100.00% |
SWX | 0 | $0 | 0.00% | -50 | -$3,168 | -100.00% |
WING | 0 | $0 | 0.00% | -12,570 | -$3,225,211 | -100.00% |
WEX | 0 | $0 | 0.00% | -154 | -$29,961 | -100.00% |
SEEL | 0 | $0 | 0.00% | -33 | -$46 | -100.00% |
SF | 0 | $0 | 0.00% | -17,602 | -$1,217,178 | -100.00% |
SFL | 0 | $0 | 0.00% | -775 | -$8,742 | -100.00% |
SLCA | 0 | $0 | 0.00% | -5,451 | -$61,651 | -100.00% |
SUNW | 0 | $0 | 0.00% | -15,000 | -$3,522 | -100.00% |
SST | 0 | $0 | 0.00% | -420,400 | -$933,288 | -100.00% |
CIFR | 0 | $0 | 0.00% | -28,300 | -$116,879 | -100.00% |
RVMD | 0 | $0 | 0.00% | -30,783 | -$882,856 | -100.00% |
RYAN | 0 | $0 | 0.00% | -23,200 | -$998,064 | -100.00% |
RYLD | 0 | $0 | 0.00% | -419 | -$7,014 | -100.00% |
RUSHA | 0 | $0 | 0.00% | -34,500 | -$1,735,350 | -100.00% |
SCM | 0 | $0 | 0.00% | -71,642 | -$920,600 | -100.00% |
TMQ | 0 | $0 | 0.00% | -50,000 | -$21,500 | -100.00% |
CUT | 0 | $0 | 0.00% | -500 | -$16,030 | -100.00% |
TOST | 0 | $0 | 0.00% | -8,196 | -$149,659 | -100.00% |
SON | 0 | $0 | 0.00% | -1,616 | -$90,286 | -100.00% |
STR | 0 | $0 | 0.00% | -20 | -$470 | -100.00% |
DK | 0 | $0 | 0.00% | -100 | -$2,580 | -100.00% |
CPRX | 0 | $0 | 0.00% | -200 | -$3,362 | -100.00% |
CW | 0 | $0 | 0.00% | -7,000 | -$1,559,530 | -100.00% |
CWT | 0 | $0 | 0.00% | -11,497 | -$596,349 | -100.00% |
AMTX | 0 | $0 | 0.00% | -298,600 | -$1,564,664 | -100.00% |
CNA | 0 | $0 | 0.00% | -7,220 | -$305,478 | -100.00% |
CFLT | 0 | $0 | 0.00% | -44,300 | -$1,036,620 | -100.00% |
BXMT | 0 | $0 | 0.00% | -20 | -$425 | -100.00% |
BYD | 0 | $0 | 0.00% | -9,559 | -$598,489 | -100.00% |
BZ | 0 | $0 | 0.00% | -757,600 | -$12,583,736 | -100.00% |
BTU | 0 | $0 | 0.00% | -1,800,000 | -$43,776,000 | -100.00% |
CENN | 0 | $0 | 0.00% | -65 | -$97 | -100.00% |
AEG | 0 | $0 | 0.00% | -934 | -$5,380 | -100.00% |
AGL | 0 | $0 | 0.00% | -1,076 | -$13,504 | -100.00% |
ASR | 0 | $0 | 0.00% | -175 | -$51,497 | -100.00% |
CATY | 0 | $0 | 0.00% | -177,000 | -$7,888,890 | -100.00% |
COLD | 0 | $0 | 0.00% | -911 | -$27,576 | -100.00% |
DOCS | 0 | $0 | 0.00% | -69,827 | -$1,957,949 | -100.00% |
AOD | 0 | $0 | 0.00% | -900 | -$7,254 | -100.00% |
ALX | 0 | $0 | 0.00% | -4,000 | -$854,280 | -100.00% |
AM | 0 | $0 | 0.00% | -760 | -$9,523 | -100.00% |
APLS | 0 | $0 | 0.00% | -393 | -$23,525 | -100.00% |
ARAV | 0 | $0 | 0.00% | -100 | -$12 | -100.00% |
ARCT | 0 | $0 | 0.00% | -70 | -$2,207 | -100.00% |
ADC | 0 | $0 | 0.00% | -15,300 | -$963,135 | -100.00% |
IAGG | 0 | $0 | 0.00% | -62 | -$3,088 | -100.00% |
GRPN | 0 | $0 | 0.00% | -5,100 | -$65,484 | -100.00% |
GSL | 0 | $0 | 0.00% | -292 | -$5,787 | -100.00% |
IMMR | 0 | $0 | 0.00% | -200 | -$1,412 | -100.00% |
BG | 0 | $0 | 0.00% | -133,659 | -$13,492,876 | -100.00% |
BOX | 0 | $0 | 0.00% | -300 | -$7,683 | -100.00% |
BODY | 0 | $0 | 0.00% | -60 | -$528 | -100.00% |
BNY | 0 | $0 | 0.00% | -278 | -$2,927 | -100.00% |
AVT | 0 | $0 | 0.00% | -50,469 | -$2,543,638 | -100.00% |
FIVN | 0 | $0 | 0.00% | -200,000 | -$15,738,000 | -100.00% |
ITT | 0 | $0 | 0.00% | -13,258 | -$1,581,945 | -100.00% |
JOF | 0 | $0 | 0.00% | -3,385 | -$25,692 | -100.00% |
JFR | 0 | $0 | 0.00% | -592 | -$4,866 | -100.00% |
IMAX | 0 | $0 | 0.00% | -30 | -$451 | -100.00% |
ERJ | 0 | $0 | 0.00% | -1,500 | -$27,675 | -100.00% |
HP | 0 | $0 | 0.00% | -25 | -$906 | -100.00% |
HLX | 0 | $0 | 0.00% | -6,241 | -$64,157 | -100.00% |
IBRX | 0 | $0 | 0.00% | -699,300 | -$3,510,486 | -100.00% |
HYMC | 0 | $0 | 0.00% | -1 | -$2 | -100.00% |
ELYS | 0 | $0 | 0.00% | -4 | -$1 | -100.00% |
EMX | 0 | $0 | 0.00% | -5,000 | -$8,100 | -100.00% |
FUSN | 0 | $0 | 0.00% | -500 | -$4,805 | -100.00% |
FXD | 0 | $0 | 0.00% | -500 | -$29,490 | -100.00% |
GBDC | 0 | $0 | 0.00% | -331,177 | -$5,000,773 | -100.00% |
HUBG | 0 | $0 | 0.00% | -28 | -$1,277 | -100.00% |
HDGE | 0 | $0 | 0.00% | -23,671 | -$453,534 | -100.00% |
HE | 0 | $0 | 0.00% | -355,500 | -$5,044,545 | -100.00% |
HCAT | 0 | $0 | 0.00% | -79,749 | -$738,476 | -100.00% |
GTN | 0 | $0 | 0.00% | -130,900 | -$1,172,864 | -100.00% |
GUSH | 0 | $0 | 0.00% | -500 | -$16,350 | -100.00% |
GVAL | 0 | $0 | 0.00% | -205 | -$4,366 | -100.00% |
EPRF | 0 | $0 | 0.00% | -332 | -$6,184 | -100.00% |
EQNR | 0 | $0 | 0.00% | -150 | -$4,746 | -100.00% |
EZA | 0 | $0 | 0.00% | -130 | -$5,433 | -100.00% |
EURN | 0 | $0 | 0.00% | -52,382 | -$921,399 | -100.00% |
EWBC | 0 | $0 | 0.00% | -507 | -$36,479 | -100.00% |
EDD | 0 | $0 | 0.00% | -800 | -$3,728 | -100.00% |
DTIL | 0 | $0 | 0.00% | -100 | -$37 | -100.00% |
EDSA | 0 | $0 | 0.00% | -9 | -$39 | -100.00% |
ELF | 0 | $0 | 0.00% | -3,672 | -$530,016 | -100.00% |
HUT | 0 | $0 | 0.00% | -1,353 | -$17,048 | -100.00% |
DSS | 0 | $0 | 0.00% | - | -$1 | -100.00% |
CGC | 0 | $0 | 0.00% | -68,482 | -$328,027 | -100.00% |
CBSH | 0 | $0 | 0.00% | -24,541 | -$1,330,837 | -100.00% |
Portfolio Options Holdings - NATIONAL BANK OF CANADA /FI/
Stock
|
Type
|
Holdings (Contracts)
|
Holdings (USD)
|
Change (Contracts)
|
Change (Value)
|
---|---|---|---|---|---|
SPY | Put | 20,200 | $954,753,000 | +14,045 | +$691,743,695 |
AAPL | Call | 29,618 | $549,828,552 | +23,806 | +$448,845,052 |
AMZN | Call | 36,475 | $546,869,675 | +36,475 | +$546,869,675 |
NVDA | Call | 5,216 | $251,244,288 | +5,216 | +$251,244,288 |
NVDA | Put | 4,422 | $212,998,896 | -11,663 | -$507,319,574 |
TSLA | Call | 8,083 | $200,797,886 | +4,883 | +$120,285,886 |
COIN | Call | 11,831 | $185,604,728 | -7,701 | +$38,509,236 |
MSFT | Call | 4,550 | $168,745,850 | +1,350 | +$65,769,850 |
AAPL | Put | 7,558 | $140,306,712 | -3,022 | -$43,520,788 |
MARA | Call | 54,089 | $124,026,077 | -11,456 | +$68,116,192 |
MARA | Put | 51,028 | $117,007,204 | -224 | +$73,289,248 |
BAC | Put | 33,467 | $113,453,130 | -86,033 | -$205,611,870 |
COIN | Put | 6,820 | $106,992,160 | -500 | +$51,865,240 |
PFE | Put | 33,212 | $98,739,276 | -46,788 | -$172,780,724 |
PYPL | Put | 15,058 | $92,546,468 | -2,396 | -$9,664,156 |
AMD | Call | 6,200 | $85,919,600 | +6,200 | +$85,919,600 |
SPY | Call | 1,500 | $70,897,500 | - | +$6,801,000 |
UPST | Call | 17,015 | $66,018,200 | -5,964 | +$2,688,076 |
TMUS | Call | 4,000 | $64,764,000 | +1,629 | +$31,745,454 |
UNH | Call | 1,200 | $64,720,800 | +1,200 | +$64,720,800 |
AMZN | Put | 4,176 | $62,610,768 | -46,118 | -$588,495,356 |
AI | Call | 21,513 | $61,828,362 | -9,592 | -$15,000,988 |
UPST | Put | 15,885 | $61,633,800 | -2,125 | +$11,998,240 |
INTC | Put | 12,500 | $59,750,000 | +12,500 | +$59,750,000 |
MSFT | Put | 1,562 | $57,929,894 | -11,441 | -$360,506,646 |
AI | Put | 19,279 | $55,407,846 | -7,283 | -$10,200,294 |
NFLX | Call | 1,150 | $53,877,500 | -371 | -$3,970,693 |
XOM | Call | 5,200 | $53,227,200 | +226 | -$4,287,162 |
PANW | Call | 1,700 | $49,116,400 | +1,700 | +$49,116,400 |
IBM | Call | 3,000 | $48,450,000 | -720 | -$3,927,600 |
AMGN | Call | 1,525 | $45,351,975 | -19 | +$4,233,711 |
RIOT | Call | 28,904 | $44,541,064 | -1,204 | +$14,794,360 |
C | Put | 8,356 | $44,320,224 | -34,638 | -$129,805,476 |
XPEV | Put | 31,333 | $43,991,532 | -22,544 | -$53,687,469 |
XPEV | Call | 31,062 | $43,611,048 | -5,260 | -$22,240,738 |
AMD | Put | 3,075 | $42,613,350 | -45,891 | -$463,058,532 |
INTC | Call | 8,810 | $42,108,219 | +8,807 | +$42,100,438 |
MCD | Call | 1,400 | $41,585,600 | +1,400 | +$41,585,600 |
BX | Call | 3,230 | $41,431,210 | +3,230 | +$41,431,210 |
DLTR | Call | 2,900 | $41,336,600 | +2,900 | +$41,336,600 |
BABA | Put | 5,000 | $37,380,000 | +5,000 | +$37,380,000 |
CVNA | Call | 7,300 | $35,675,100 | -3,221 | -$5,619,825 |
TXN | Call | 2,000 | $33,852,000 | -100 | +$262,500 |
HON | Call | 1,600 | $33,440,000 | +1,600 | +$33,440,000 |
BKNG | Call | 85 | $29,584,760 | -35 | -$7,540,360 |
PDD | Call | 2,000 | $29,128,000 | +1,290 | +$22,051,430 |
LI | Call | 8,150 | $28,190,850 | +2,284 | +$7,548,396 |
LI | Put | 8,150 | $28,190,850 | -1,651 | -$6,298,869 |
TSLA | Put | 1,083 | $26,903,886 | -7,688 | -$193,774,474 |
SOFI | Call | 26,547 | $25,617,855 | +6,420 | +$9,838,287 |
CRM | Call | 1,000 | $25,613,000 | +1,000 | +$25,613,000 |
CVX | Call | 1,600 | $23,916,800 | +738 | +$9,561,052 |
DLR | Put | 1,740 | $23,530,020 | - | +$2,959,740 |
ENVX | Put | 19,141 | $23,390,302 | -10 | +$772,971 |
ENVX | Call | 18,915 | $23,114,130 | -1,115 | -$541,300 |
FHL | Call | 4,211 | $21,682,439 | +257 | -$898,855 |
GILD | Call | 2,460 | $20,477,040 | +2,460 | +$20,477,040 |
LMT | Call | 440 | $20,069,280 | +440 | +$20,069,280 |
BYND | Put | 24,016 | $19,669,104 | +1,393 | -$1,234,548 |
GS | Call | 500 | $19,415,000 | -317 | -$6,606,450 |
RIOT | Put | 11,213 | $17,279,233 | -5,796 | +$474,341 |
SOFI | Put | 17,519 | $16,905,835 | -27 | +$3,149,771 |
QS | Call | 20,249 | $13,566,830 | -5,067 | -$2,837,938 |
BYND | Call | 16,345 | $13,386,555 | -2,553 | -$4,075,197 |
SNAP | Put | 8,000 | $12,912,000 | - | +$5,920,000 |
PLUG | Call | 25,615 | $11,757,285 | -28,844 | -$25,410,983 |
GFS | Call | 2,000 | $11,600,000 | - | +$6,000 |
TLRY | Call | 49,955 | $11,090,010 | +20,955 | +$4,507,010 |
JPM | Put | 602 | $10,359,216 | - | +$1,704,262 |
JPM | Call | 602 | $10,359,216 | - | +$1,704,262 |
LCID | Call | 24,737 | $10,265,855 | -11,933 | -$10,049,325 |
DXCM | Call | 800 | $9,847,200 | +800 | +$9,847,200 |
RUN | Put | 4,720 | $9,185,120 | +4,720 | +$9,185,120 |
CVNA | Put | 1,835 | $8,967,645 | - | +$1,765,270 |
UBER | Call | 1,500 | $8,757,000 | +1,500 | +$8,757,000 |
LCID | Put | 20,756 | $8,613,740 | -8,857 | -$7,791,862 |
NVAX | Call | 16,097 | $8,096,791 | +3,315 | -$965,647 |
GME | Put | 4,529 | $7,549,843 | -1,361 | -$1,514,867 |
NVAX | Put | 14,221 | $7,153,163 | +546 | -$2,542,412 |
PLUG | Put | 15,396 | $7,066,764 | -18,430 | -$16,019,481 |
SAVA | Put | 2,835 | $6,356,070 | -372 | +$968,310 |
GM | Call | 1,760 | $6,344,800 | +1,750 | +$6,312,330 |
RIVN | Put | 3,001 | $6,332,110 | -14,500 | -$35,075,256 |
BROS | Call | 2,020 | $6,274,120 | -2,887 | -$5,242,609 |
CHPT | Call | 28,723 | $6,232,674 | -25,911 | -$19,717,966 |
LYFT | Put | 4,439 | $6,125,820 | - | +$1,460,431 |
FSR | Put | 36,795 | $5,997,585 | -15,457 | -$28,593,239 |
MET | Call | 800 | $5,388,000 | +800 | +$5,388,000 |
BROS | Put | 1,610 | $5,000,660 | -2,679 | -$5,065,623 |
GFS | Put | 799 | $4,634,200 | - | +$2,397 |
IQV | Call | 200 | $4,607,800 | +200 | +$4,607,800 |
CGC | Put | 9,334 | $4,470,986 | -8,603 | +$3,149,029 |
TLRY | Put | 19,565 | $4,343,430 | -10,682 | -$2,522,639 |
ALL | Call | 300 | $4,314,300 | +300 | +$4,314,300 |
SIRI | Put | 7,477 | $4,104,873 | -4,809 | -$1,190,393 |
SIRI | Call | 7,306 | $4,010,994 | +4,804 | +$2,932,632 |
LAZR | Put | 12,655 | $3,948,360 | -11,292 | -$6,755,949 |
ASTS | Call | 8,000 | $3,880,000 | -6,586 | -$1,545,992 |
CCGID | Call | 11,874 | $3,764,058 | -5,532 | -$1,527,366 |
ASTS | Put | 7,736 | $3,751,960 | -4,000 | -$613,832 |
GME | Call | 2,244 | $3,740,748 | -4,656 | -$6,878,352 |
NNOX | Put | 4,770 | $3,081,420 | +17 | -$122,102 |
QS | Put | 4,240 | $2,840,800 | -3,947 | -$2,464,376 |
CCGID | Put | 8,957 | $2,839,369 | -6,852 | -$1,966,567 |
SPWR | Put | 5,396 | $2,633,248 | -3,751 | -$2,507,366 |
FSR | Call | 16,096 | $2,623,648 | -23,497 | -$23,586,918 |
CHPT | Put | 11,333 | $2,459,261 | -44,759 | -$24,184,439 |
F | Put | 2,000 | $2,432,000 | - | -$30,000 |
TMUS | Put | 131 | $2,121,021 | - | +$296,715 |
NNOX | Call | 3,185 | $2,057,510 | -2,236 | -$1,596,244 |
LAZR | Call | 5,877 | $1,833,624 | -25,796 | -$12,324,207 |
PTON | Put | 2,971 | $1,729,122 | - | +$127,753 |
ATOM | Put | 2,000 | $1,298,000 | - | +$28,000 |
BILI | Call | 1,000 | $1,161,000 | +1,000 | +$1,161,000 |
MVIS | Put | 4,389 | $1,136,751 | +21 | +$219,471 |
NOVA | Put | 740 | $1,129,240 | +215 | +$621,040 |
NKLA | Put | 13,014 | $1,084,066 | -7,336 | -$1,785,284 |
NKLA | Call | 12,581 | $1,047,997 | -5,361 | -$1,481,825 |
EVGO | Call | 3,119 | $1,029,270 | -2,929 | -$906,090 |
SQ | Put | 124 | $895,528 | -795 | -$3,073,633 |
AIRS | Put | 1,219 | $876,461 | -30 | +$14,651 |
EH | Put | 479 | $756,820 | +479 | +$756,820 |
UP | Put | 1,946 | $751,156 | +177 | +$377,897 |
XPEL | Put | 131 | $705,435 | +131 | +$705,435 |
BIG | Put | 881 | $703,919 | - | +$288,968 |
DG | Call | 48 | $674,064 | - | +$175,920 |
ACHR | Put | 1,044 | $606,564 | -809 | -$290,288 |
QQQ | Put | 15 | $603,885 | -2,025 | -$73,093,155 |
MVIS | Call | 2,145 | $555,555 | -3,208 | -$568,575 |
DM | Put | 7,412 | $543,448 | - | -$501,644 |
UP | Call | 1,321 | $509,906 | +1,321 | +$509,906 |
FHL | Put | 84 | $432,516 | -282 | -$1,657,710 |
EOSE | Put | 3,597 | $377,685 | - | -$420,849 |
EVGO | Put | 963 | $317,790 | -2,361 | -$745,890 |
V | Put | 10 | $258,870 | +10 | +$258,870 |
DBC | Call | 100 | $218,600 | +100 | +$218,600 |
TRP | Call | 50 | $196,391 | +50 | +$196,391 |
AMTX | Call | 289 | $138,142 | - | +$13,294 |
AMTX | Put | 257 | $122,846 | -3,018 | -$1,291,954 |
AMC | Call | 200 | $122,200 | +200 | +$122,200 |
CCL | Call | 68 | $117,572 | -1 | +$23,456 |
WFC | Put | 20 | $98,660 | -19,980 | -$79,121,340 |
GOEV | Call | 3,825 | $87,975 | +490 | -$60,866 |
F | Call | 70 | $85,120 | -77 | -$90,547 |
GOEV | Put | 3,524 | $81,052 | -1,194 | -$129,513 |
SAVA | Call | 28 | $62,776 | -1,972 | -$3,297,224 |
STEM | Put | 139 | $51,986 | -7,933 | -$3,063,806 |
BNS | Put | 8 | $38,013 | +8 | +$38,013 |
BABA | Call | 5 | $37,380 | - | -$5,885 |
NCLH | Call | 20 | $36,640 | - | +$3,760 |
QQQ | Call | 1 | $30,206 | - | +$3,783 |
BNS | Call | 5 | $23,758 | - | +$1,977 |
ACB | Put | 493 | $23,408 | - | -$4,200 |
RIVN | Call | 11 | $23,210 | -6 | -$17,012 |
TU | Put | 10 | $17,917 | - | +$2,287 |
CGC | Call | 10 | $4,790 | -12,116 | -$888,896 |
NXE | Call | 3 | $2,706 | - | +$330 |
SPWR | Call | 4 | $1,952 | -14,496 | -$8,147,048 |
UEC | Put | 1 | $644 | -2,791 | -$1,353,476 |
RTROD | Call | 2 | $434 | +2 | +$434 |
BA | Put | 0 | $0 | -3,500 | -$65,740,500 |
CSCO | Call | 0 | $0 | -13,150 | -$71,522,850 |
AQN | Call | 0 | $0 | -20 | -$11,190 |
ANET | Call | 0 | $0 | -360 | -$6,761,160 |
NKE | Put | 0 | $0 | -15,381 | -$145,442,736 |
VET | Call | 0 | $0 | -5 | -$9,410 |
W | Call | 0 | $0 | -622 | -$3,887,500 |
TSM | Put | 0 | $0 | -7,017 | -$61,504,005 |
ABNB | Call | 0 | $0 | -470 | -$6,418,320 |
ACHR | Call | 0 | $0 | -1,800 | -$871,200 |
ADP | Call | 0 | $0 | -300 | -$7,181,100 |
AEM | Put | 0 | $0 | -8,000 | -$35,032,000 |
TRUP | Call | 0 | $0 | -218 | -$607,130 |
TTD | Put | 0 | $0 | -5,000 | -$39,155,000 |
STEM | Call | 0 | $0 | -10,000 | -$3,860,000 |
SPGI | Call | 0 | $0 | -330 | -$12,101,760 |
TOT | Call | 0 | $0 | -2 | -$12,924 |
W | Put | 0 | $0 | -798 | -$4,987,500 |
AMAT | Call | 0 | $0 | -2,210 | -$30,831,710 |
TJX | Call | 0 | $0 | -1,400 | -$12,415,200 |
SU | Put | 0 | $0 | -5,075 | -$17,001,250 |
STZ | Call | 0 | $0 | -230 | -$5,718,720 |
AFL | Call | 0 | $0 | -800 | -$6,117,600 |
MCD | Put | 0 | $0 | -2,275 | -$58,638,125 |
NFLX | Put | 0 | $0 | -2,870 | -$109,154,710 |
DM | Call | 0 | $0 | -7,000 | -$987,000 |
DLR | Call | 0 | $0 | -420 | -$4,965,240 |
DIS | Call | 0 | $0 | -205 | -$1,674,235 |
DIS | Put | 0 | $0 | -32,100 | -$262,160,700 |
DE | Call | 0 | $0 | -390 | -$14,579,760 |
PLTR | Put | 0 | $0 | -100 | -$158,800 |
PLX | Put | 0 | $0 | -279 | -$43,524 |
CRM | Put | 0 | $0 | -1,959 | -$39,906,789 |
COP | Call | 0 | $0 | -1,770 | -$20,726,700 |
PSX | Call | 0 | $0 | -670 | -$7,974,340 |
CIFR | Put | 0 | $0 | -283 | -$71,882 |
CAT | Call | 0 | $0 | -924 | -$25,106,928 |
RILY | Put | 0 | $0 | -20 | -$76,380 |
REI | Put | 0 | $0 | -5,000 | -$945,000 |
RKT | Put | 0 | $0 | -1,943 | -$1,552,457 |
CAKE | Put | 0 | $0 | -315 | -$932,400 |
RKT | Call | 0 | $0 | -2,943 | -$2,351,457 |
RVLV | Put | 0 | $0 | -855 | -$1,185,885 |
BTU | Put | 0 | $0 | -18,000 | -$45,648,000 |
SE | Put | 0 | $0 | -6,300 | -$27,688,500 |
SMRT | Put | 0 | $0 | -10 | -$2,630 |
SQ | Call | 0 | $0 | -124 | -$535,556 |
PAAS | Call | 0 | $0 | -2 | -$3,744 |
DOW | Call | 0 | $0 | -3,430 | -$17,595,900 |
FDX | Call | 0 | $0 | -450 | -$11,929,950 |
NUE | Call | 0 | $0 | -360 | -$5,572,080 |
MRNA | Put | 0 | $0 | -5,500 | -$56,820,500 |
MRK | Call | 0 | $0 | -5,152 | -$52,833,760 |
MRK | Put | 0 | $0 | -4,126 | -$42,312,130 |
FIVN | Put | 0 | $0 | -2,000 | -$12,776,000 |
MGA | Call | 0 | $0 | -3 | -$15,853 |
FREY | Put | 0 | $0 | -7,602 | -$3,580,542 |
SNOW | Put | 0 | $0 | -4,500 | -$68,026,500 |
FSLR | Put | 0 | $0 | -1,500 | -$23,451,000 |
FREY | Call | 0 | $0 | -5,150 | -$2,425,650 |
GD | Call | 0 | $0 | -330 | -$7,356,690 |
MPC | Call | 0 | $0 | -620 | -$9,301,240 |
LULU | Put | 0 | $0 | -1,500 | -$57,429,000 |
TGT | Put | 0 | $0 | -4,476 | -$47,754,444 |
GE | Call | 0 | $0 | -1,600 | -$17,406,400 |
GPN | Put | 0 | $0 | -25,000 | -$289,775,000 |
GRPN | Put | 0 | $0 | -51 | -$80,325 |
GS | Put | 0 | $0 | -2,522 | -$80,325,700 |
HE | Put | 0 | $0 | -4,035 | -$4,821,825 |
LACDF | Call | 0 | $0 | -50 | -$80,235 |
IBRX | Call | 0 | $0 | -1,193 | -$182,529 |
IBRX | Put | 0 | $0 | -7,716 | -$1,180,548 |
ABBV | Call | 0 | $0 | -1,406 | -$20,843,950 |
Note: Options holding values may be affected by fund filing errors.