Skip to Main Content

iShares Total Return Active ETF Holdings

BRTR was created on 2023-12-12 by iShares. The fund's investment portfolio concentrates primarily on broad credit fixed income. The ETF currently has 573.22m in AUM and 2324 holdings. BRTR is an actively managed ETF that broadly invests in corporate and government fixed income securities from around the world. Securities could be of any maturity while limiting investments in junk bonds to 20%.

Last Updated: 4 days, 16 hours ago

Last reported holdings - iShares Total Return Active ETF

Ticker Name Est. Value
UM30
UMBS 30YR TBA(REG A) - 5.5 2026-04-13 $36.4 million
UM30
UMBS 30YR TBA(REG A) - 6.0 2026-05-13 $23.5 million
BISXX
BLACKROCK CASH CL INST SL AGENCY $19.4 million
UM30
UMBS 30YR TBA(REG A) - 3.5 2026-04-13 $19.0 million
TNOTE
TREASURY NOTE - 4.0 2027-12-15 $16.6 million
TNOTE
TREASURY NOTE - 4.0 2030-05-31 $12.1 million
UM30
UMBS 30YR TBA(REG A) - 2.5 2026-04-13 $11.4 million
TBOND
TREASURY BOND - 4.75 2043-11-15 $9.8 million
TBOND
TREASURY BOND - 4.75 2053-11-15 $8.4 million
LQD
ISHARES IBOXX $ INV GRADE CORPORAT $7.6 million
TNOTE
TREASURY NOTE - 3.63 2030-08-31 $7.6 million
TIPS
TREASURY (CPI) NOTE - 1.63 2030-04-15 $6.6 million
EUR
EUR CASH $5.9 million
UM30
UMBS 30YR TBA(REG A) - 6.0 2026-04-13 $5.8 million
FNMA4562
FNMA 30YR UMBS - 2.0 2052-03-01 $5.1 million
UM30
UMBS 30YR TBA(REG A) - 2.0 2026-04-13 $4.5 million
UM30
UMBS 30YR TBA(REG A) - 3.5 2026-05-13 $4.4 million
TNOTE
TREASURY NOTE - 3.88 2028-03-15 $4.3 million
FRSD8173
FHLMC 30YR UMBS SUPER - 2.5 2051-10-01 $3.9 million
EQT
EQT CORP - 5.75 2034-02-01 $3.9 million
G230J
GNMA2 30YR TBA(REG C) - 5.5 2026-04-21 $3.3 million
HYG
ISHARES IBOXX $ HIGH YIELD CORPORA $3.3 million
TBOND
TREASURY BOND - 4.38 2038-02-15 $3.2 million
FHLMC_5482D-FC
FHLMC_5482D FC - 4.96 2054-12-25 $3.2 million
FNFA2778
FNMA 30YR UMBS SUPER - 5.5 2055-09-01 $2.9 million
TNOTE
TREASURY NOTE - 4.0 2030-02-28 $2.9 million
FRSL3509
FHLMC 30YR UMBS SUPER - 6.0 2054-11-01 $2.8 million
BPSFT
CASH COLLATERAL BPSFT USD - 3.63 2049-12-31 $2.5 million
TNOTE
TREASURY NOTE - 4.13 2027-09-30 $2.5 million
G230J
GNMA2 30YR TBA(REG C) - 5.0 2026-04-21 $2.4 million
G230J
GNMA2 30YR TBA(REG C) - 2.0 2026-04-21 $2.4 million
G230J
GNMA2 30YR TBA(REG C) - 3.0 2026-04-21 $2.3 million
G230J
GNMA2 30YR TBA(REG C) - 2.5 2026-04-21 $2.3 million
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 6.0 2056-05-01 $2.3 million
FNFS9341
FNMA 30YR UMBS SUPER - 4.0 2050-03-01 $2.1 million
FRSD4977
FHLMC 30YR UMBS SUPER - 5.0 2053-11-01 $2.1 million
UM30
UMBS 30YR TBA(REG A) - 4.5 2026-04-13 $2.1 million
FNMA5137
FNMA 30YR UMBS - 5.0 2053-09-01 $2.0 million
EQT
EQT CORP - 4.75 2031-01-15 $2.0 million
FRSD3576
FHLMC 30YR UMBS SUPER - 3.0 2052-01-01 $1.9 million
G230J
GNMA2 30YR TBA(REG C) - 4.5 2026-04-21 $1.9 million
WBD
WARNERMEDIA HOLDINGS INC - 3.75 2027-03-15 $1.9 million
FRSL4712
FHLMC 30YR UMBS SUPER - 5.0 2054-01-01 $1.8 million
FNFS2036
FNMA 15YR UMBS SUPER - 2.0 2037-04-01 $1.8 million
TNOTE
TREASURY NOTE - 4.5 2027-04-15 $1.7 million
FNMA4465
FNMA 30YR UMBS - 2.0 2051-11-01 $1.7 million
TNOTE
TREASURY NOTE - 3.63 2028-05-31 $1.7 million
DBC_25-DBC-A
DBC_25-DBC A 144A - 5.02 2042-11-15 $1.6 million
FRSL2778
FHLMC 30YR UMBS SUPER - 6.5 2055-09-01 $1.6 million
TBOND
TREASURY BOND - 3.88 2043-02-15 $1.6 million
SGR_25-1-A1
SGR_25-1 A1 144A - 5.1 2065-12-25 $1.6 million
FNFA4227
FNMA 30YR UMBS SUPER - 5.0 2053-11-01 $1.5 million
FN FA3538
Fnma Pass-Thru I 5% $1.5 million
EXE
EXPAND ENERGY CORP - 5.7 2035-01-15 $1.5 million
TNOTE
TREASURY NOTE - 4.13 2027-02-28 $1.5 million
G230J
GNMA2 30YR TBA(REG C) - 6.0 2026-04-21 $1.5 million
UM30
UMBS 30YR TBA(REG A) - 4.0 2026-04-13 $1.5 million
FNFA3538
FNMA 30YR UMBS SUPER - 5.0 2055-11-01 $1.4 million
FRSD8199
FHLMC 30YR UMBS SUPER - 2.0 2052-03-01 $1.4 million
FRSL2666
FHLMC 30YR UMBS SUPER - 3.5 2052-06-01 $1.4 million
FNMA4733
FNMA 30YR UMBS - 4.5 2052-09-01 $1.4 million
FNMA5106
FNMA 30YR UMBS - 5.0 2053-08-01 $1.3 million
G2MA7826
GNMA2 30YR - 2.0 2052-01-20 $1.3 million
UM15
UMBS 15YR TBA(REG B) - 4.5 2026-04-16 $1.2 million
G2MA7649
GNMA2 30YR - 2.5 2051-10-20 $1.2 million
GS
GS FINANCE CORP - 5.95 2031-01-15 $1.2 million
TBOND
TREASURY BOND - 3.25 2042-05-15 $1.2 million
AR
ANTERO RESOURCES CORP 144A - 5.38 2030-03-01 $1.2 million
FNMA5009
FNMA 30YR UMBS - 5.0 2053-05-01 $1.1 million
G230J
GNMA2 30YR TBA(REG C) - 4.0 2026-04-21 $1.1 million
PENTA_22-11AR20-
PENTA_22-11AR2 DR2 144A - 4.84 2039-01-15 $1.1 million
FRSL2539
FHLMC 30YR UMBS SUPER - 5.0 2053-12-01 $1.1 million
TNOTE
TREASURY NOTE - 1.5 2028-11-30 $1.1 million
NYC_25-11X-A
NYC_25-11X A 144A - 5.42 2040-10-15 $1.1 million
PROJBEIGNET
PROJECT BEIGNET 144A - 6.7 2049-06-01 $1.1 million
FHR 5516 FC
FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 5.4718% $1.0 million
TNOTE
TREASURY NOTE - 3.25 2029-06-30 $1.0 million
FRSD8205
FHLMC 30YR UMBS SUPER - 2.5 2052-04-01 $1.0 million
G230J
GNMA2 30YR TBA(REG C) - 6.5 2026-04-21 $1.0 million
FR RJ4585
Federal Home Loan Mortgage Corp. 6% $1.0 million
RAD_23-21AR-A1R
RAD_23-21AR A1R 144A - 4.74 2037-01-25 $1.0 million
VERUS_25-12-1LC
VERUS_25-12 A1LC 144A - 5.11 2070-12-25 $1.0 million
EFMT_26-NQM3-A1
EFMT_26-NQM3 A1 144A - 5.03 2071-03-25 $1.0 million
VSTA_26-CES1-A1
VSTA_26-CES1 A1 144A - 5.04 2056-02-25 $994228
TNOTE
TREASURY NOTE - 4.5 2026-07-15 $994192
MFRA_26-NQM1-A1
MFRA_26-NQM1 A1 144A - 5.05 2071-02-25 $993183
SEMT_26-HYB1-A1A
SEMT_26-HYB1 A1A 144A - 4.67 2056-04-25 $991437
FNFA3522
FNMA 30YR UMBS SUPER - 4.5 2054-10-01 $990124
DBALT 2007-OA4 2A1
Deutsche Alt A Securities Mortgage Loan Trust 4.46876% $982661
TNOTE
TREASURY NOTE - 2.63 2029-07-31 $977586
EFMT_21-3-A2
EFMT_21-3 A2 144A - 1.4 2066-09-25 $973734
GOCAP_19-BR3-A1R
GOCAP_19-BR3 A1R 144A - 5.04 2036-10-20 $969644
JPMMT_26-CES1-A1
JPMMT_26-CES1 A1B 144A - 4.96 2056-06-25 $963672
TNOTE
TREASURY NOTE - 3.63 2031-09-30 $962179
NRZT_25-NQM7-A1
NRZT_25-NQM7 A1 144A - 5.01 2065-10-26 $952269
SPEAK_11-A
SPEAK_11 A 144A - 5.12 2037-07-20 $938932
G2MA8428
GNMA2 30YR - 5.0 2052-11-20 $934866
FRRJ4585
FHLMC 30YR UMBS - 6.0 2055-08-01 $929685
EQT
EQT CORP - 7.0 2030-02-01 $926718
TNOTE
TREASURY NOTE - 3.88 2027-11-30 $924420
TNOTE
TREASURY NOTE - 2.63 2027-05-31 $914465
TNOTE
TREASURY NOTE - 3.75 2030-05-31 $914375
RRAM_21-36R-A1R
RRAM_21-36R A1R 144A - 4.96 2040-01-15 $908461
OCP_17-13ARR-AR2
OCP_17-13ARR AR2 144A - 5.01 2037-11-26 $908012
G2MA9363
GNMA2 30YR - 6.0 2053-12-20 $907535
DGWD_25-INFL-A
DGWD_25-INFL A 144A - 5.27 2035-08-15 $907302
TNOTE
TREASURY NOTE - 4.88 2030-10-31 $906950
NRTH_25-PARK-A
NRTH_25-PARK A 144A - 5.07 2040-10-15 $900394
JPMMT_26-NQM1-1L
JPMMT_26-NQM1 1LC 144A - 4.92 2066-06-25 $891966
FNMA4867
FNMA 30YR UMBS - 4.5 2053-01-01 $890823
DBALT_07-OA4-2A1
DBALT_07-OA4 2A1 - 4.19 2047-08-25 $888013
G2MA7989
GNMA2 30YR - 3.5 2052-04-20 $887283
FHLMC_5516-FC
FHLMC_5516 FC - 5.06 2055-03-25 $883595
AMZN
AMAZON.COM INC - 5.95 2066-03-13 $882376
TNOTE
TREASURY NOTE (OLD) - 3.5 2029-02-15 $878905
TNOTE
TREASURY NOTE - 0.63 2026-07-31 $877036
G2788234
GNMA2 30YR PLATINUM - 3.0 2052-05-20 $876277
RPLDCI
BEIGNET INVESTOR LLC 144A - 6.58 2049-05-30 $869227
CRM
SALESFORCE INC - 5.2 2033-03-15 $864056
TNOTE
TREASURY NOTE - 3.25 2027-06-30 $858652
SGR_25-1-A1L
SGR_25-1 A1LC 144A - 5.23 2065-12-25 $849616
ORCL
ORACLE CORPORATION - 6.85 2066-02-04 $844026
FNFA2481
FNMA 15YR UMBS SUPER - 2.5 2037-07-01 $828177
FNMA5038
FNMA 30YR UMBS - 5.0 2053-06-01 $827081
FRRB5117
FHLMC 20YR UMBS - 1.5 2041-07-01 $826856
UM30
UMBS 30YR TBA(REG A) - 6.5 2026-04-13 $818642
IT
GARTNER INC 144A - 4.5 2028-07-01 $811006
FANG
DIAMONDBACK ENERGY INC - 3.13 2031-03-24 $809753
WCORE_24-CORE-A
WCORE_24-CORE A 144A - 5.16 2041-11-15 $801377
TNOTE
TREASURY NOTE - 4.38 2026-12-15 $797699
PRPM_25-NQM6-A1
PRPM_25-NQM6 A1 144A - 4.99 2070-12-25 $794434
TNOTE
TREASURY NOTE - 0.5 2027-05-31 $793009
EFMT_26-NQM1-A1
EFMT_26-NQM1 A1 144A - 4.77 2071-02-25 $788584
ACRES_26-FL4-A
ACRES_26-FL4 A 144A - 5.13 2044-08-18 $785366
MAC_25-801B-A
MAC_25-801B A 144A - 5.37 2040-10-15 $784326
WBD
DISCOVERY COMMUNICATIONS LLC - 3.95 2028-03-20 $783223
TNOTE
TREASURY NOTE - 4.0 2034-02-15 $782799
TNOTE
TREASURY NOTE - 3.13 2029-08-31 $779861
EXE
EXPAND ENERGY CORP - 5.38 2030-03-15 $771031
NOVNVX
NOVARTIS CAPITAL CORP - 4.4 2044-05-06 $769501
ORIONC_23-1R-A1R
ORIONC_23-1R A1R 144A - 5.13 2038-10-25 $767715
PFP_26-13-A
PFP_26-13 A 144A - 5.18 2043-08-18 $766603
ACRE_26-FL4-A
ACRE_26-FL4 A 144A - 5.18 2043-01-18 $764287
TNOTE
TREASURY NOTE - 3.5 2030-01-31 $756919
FHR 5471 FM
FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 5.4718% $756082
VERUS_26-R1-A1LC
VERUS_26-R1 A1LC 144A - 4.94 2067-10-25 $755042
KKR_58-B
KKR_58 B 144A - 5.28 2038-10-15 $753749
MSRM_26-DSC1-A1L
MSRM_26-DSC1 A1L 144A - 4.93 2071-01-25 $752923
FRRB5153
FHLMC 20YR UMBS - 2.0 2042-04-01 $752394
SLG_26-OMA-F
SLG_26-OMA F 144A - 0.0 2041-04-15 $750000
BARIL_26-FL1-A
BARIL_26-FL1 A 144A - 5.3 2043-08-20 $749815
FN FM9910
Federal National Mortgage Association 2% $748897
PRPM_26-RCF1-A2
PRPM_26-RCF1 A2 144A - 5.21 2056-01-25 $748238
TBOND
TREASURY BOND - 4.13 2044-08-15 $743668
NRZT_26-NQM3-A1
NRZT_26-NQM3 A1 144A - 0.0 2066-02-25 $735495
TBOND
TREASURY BOND - 1.38 2040-11-15 $733608
FHLMC_5508H-FG
FHLMC_5508H FG - 5.06 2055-02-25 $731605
G2MA8200
GNMA2 30YR - 4.0 2052-08-20 $729102
FNMA4940
FNMA 30YR UMBS - 5.0 2053-03-01 $726703
MEX
MEXICO (UNITED MEXICAN STATES) (GO - 2.66 2031-05-24 $724949
TNOTE
TREASURY NOTE - 3.75 2028-12-31 $723874
JPMCC_24-IGLG-A
JPMCC_24-IGLG A 144A - 5.17 2039-11-09 $723167
FHR 5499 FW
FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 5.4718% $722528
FNFM9910
FNMA 20YR UMBS SUPER - 2.0 2041-12-01 $721015
GS
GS FINANCE CORP - 7.35 2031-02-17 $720209
BX_24-CNYN-A
BX_24-CNYN A 144A - 5.11 2041-04-15 $714415
G2MA9905
GNMA2 30YR - 5.0 2054-09-20 $713361
G2MB0024
GNMA2 30YR - 4.5 2054-11-20 $707366
TBOND
TREASURY BOND - 1.13 2040-08-15 $706202
FNMA4563
FNMA 30YR UMBS - 2.5 2052-03-01 $705356
VNOM
VIPER ENERGY PARTNERS LLC - 5.7 2035-08-01 $702251
SGSHR_26-1X-C
SGSHR_26-1X C RegS - 5.95 2038-05-18 $684470
GSMS_25-800D-A
GSMS_25-800D A 144A - 6.33 2041-11-18 $681591
G2MA9488
GNMA2 30YR - 5.5 2054-02-20 $679884
PRPM_26-RCF1-M2
PRPM_26-RCF1 M2 144A - 5.5 2056-01-25 $673477
TNOTE
TREASURY NOTE - 4.25 2031-06-30 $669064
REG16_19-2A-CR
REG16_19-2A CR 144A - 5.57 2033-01-15 $668785
VERUS 2025-12 A1LC
Verus_25-12 A1lc 144a $662381
ALA_25-OANA-A
ALA_25-OANA A 144A - 5.42 2040-06-15 $660832
GOOGL
ALPHABET INC - 5.75 2066-02-15 $653062
SGR_26-2-A1
SGR_26-2 A1 144A - 5.25 2066-04-25 $652456
FRSD8323
FHLMC 30YR UMBS SUPER - 5.0 2053-05-01 $646300
LEX_26-450-E
LEX_26-450 E 144A - 3.68 2043-03-15 $645833
FNCB2045
FNMA 30YR UMBS - 2.5 2051-11-01 $636164
PNW
ARIZONA PUBLIC SERVICE COMPANY - 5.1 2036-03-15 $634751
FNFS9091
FNMA 30YR UMBS SUPER - 3.5 2049-09-01 $633510
FRSD8146
FHLMC 30YR UMBS SUPER - 2.0 2051-05-01 $632374
FRSC0821
FHLMC 20YR UMBS SUPER - 1.5 2042-01-01 $630178
TNOTE
TREASURY NOTE - 3.88 2029-11-30 $629090
TNOTE
TREASURY NOTE - 0.5 2027-08-31 $628067
ROCKT_19-2A-BR2
ROCKT_19-2A BR2 144A - 5.31 2032-08-20 $628035
TNOTE
TREASURY NOTE - 2.75 2032-08-15 $624707
FRSD8213
FHLMC 30YR UMBS SUPER - 3.0 2052-05-01 $624564
TNOTE
TREASURY NOTE - 2.0 2026-11-15 $620607
FRSD8329
FHLMC 30YR UMBS SUPER - 5.0 2053-06-01 $620015
TNOTE
TREASURY NOTE - 4.0 2028-02-29 $617573
TNOTE
TREASURY NOTE - 4.5 2026-03-31 $613132
GOOGL
ALPHABET INC - 4.1 2030-11-15 $611964
TNOTE
TREASURY NOTE - 4.13 2027-10-31 $607566
FRSD8121
FHLMC 30YR UMBS SUPER - 2.0 2051-01-01 $607030
FHLMC_5471L-FM
FHLMC_5471L FM - 5.06 2054-11-25 $606639
LFT_21-2-A
LFT_21-2 A 144A - 2.0 2032-04-20 $600860
BX_24-XL4-A
BX_24-XL4 A 144A - 5.11 2039-02-15 $599415
G2MA7534
GNMA2 30YR - 2.5 2051-08-20 $596968
ET
ENERGY TRANSFER PARTNERS LP - 7.5 2038-07-01 $593819
PNC
PNC FINANCIAL SERVICES GROUP INC ( - 5.94 2034-08-18 $590841
SGR_26-1-A1
SGR_26-1 A1 144A - 4.78 2066-01-25 $589991
PHILIP
PHILIPPINES (REPUBLIC OF) - 3.0 2028-02-01 $585850
MEX
MEXICO (UNITED MEXICAN STATES) (GO - 4.5 2050-01-31 $584100
TNOTE
TREASURY NOTE - 2.38 2029-03-31 $581404
ORCL
ORACLE CORPORATION - 5.95 2055-09-26 $578643
QCOM
QUALCOMM INCORPORATED - 4.75 2032-05-20 $575900
COLT_25-12-A1
COLT_25-12 A1 144A - 4.98 2071-01-26 $574377
PENTA_22-11AR2-C
PENTA_22-11AR2 CR2 144A - 4.14 2039-01-15 $573219
APP
APPLOVIN CORP - 5.38 2031-12-01 $570855
VCC_22-2-M4
VCC_22-2 M4 144A - 5.73 2052-04-25 $570550
FANG
DIAMONDBACK ENERGY INC - 3.5 2029-12-01 $569213
FHLMC_5499B-FW
FHLMC_5499B FW - 5.06 2055-02-25 $568779
VERUS_25-6-A1
VERUS_25-6 A1 144A - 5.42 2070-07-25 $565602
G2MA7986
GNMA2 30YR - 2.0 2052-04-20 $565261
VICI
VICI PROPERTIES LP 144A - 3.88 2029-02-15 $553525
FNMA4266
FNMA 20YR UMBS - 1.5 2041-02-01 $549769
DRMT_26-INV1-A1
DRMT_26-INV1 A1 144A - 4.8 2070-12-25 $549049
TNOTE
TREASURY NOTE - 4.88 2026-04-30 $546071
EQT
EQT CORP - 7.5 2030-06-01 $545508
FNFA0609
FNMA 30YR UMBS SUPER - 2.0 2052-06-01 $545157
DK_25-LXP-A
DK_25-LXP A 144A - 5.27 2037-08-15 $544954
FNCB6311
FNMA 30YR UMBS - 5.0 2053-05-01 $542447
SCLP_26-B-A
SCLP_26-B A 144A - 4.4 2036-02-25 $540018
AMGN
AMGEN INC - 2.0 2032-01-15 $532879
FNFA3937
FNMA 30YR UMBS SUPER - 5.0 2055-11-01 $531547
GSMBS_26-NQM1-B2
GSMBS_26-NQM1 B2 144A - 0.0 2066-03-25 $529949
FNMA4598
FNMA 30YR UMBS - 2.5 2052-05-01 $529688
MSRM_26-NQM2-A1
MSRM_26-NQM2 A1 144A - 4.73 2071-01-26 $527818
BAC
BANK OF AMERICA CORP - 2.65 2032-03-11 $524090
VEDLN
VEDANTA RESOURCES FINANCE II PLC RegS - 10.88 2029-09-17 $522935
GSMS_26-NQM1-B2
GSMS_26-NQM1 B2 144A - 7.59 2066-03-25 $522530
CROSSM_25-H1-A1
CROSSM_25-H1 A1 144A - 5.74 2070-02-25 $518710
FNBX6747
FNMA 30YR UMBS - 5.0 2053-03-01 $517004
FRSD8366
FHLMC 30YR UMBS SUPER - 5.0 2053-10-01 $509283
FRSD8044
FHLMC 30YR UMBS - 3.0 2050-02-01 $507051
FRQD8677
FHLMC 30YR UMBS - 2.5 2052-03-01 $505924
FRRB5145
FHLMC 20YR UMBS - 2.0 2042-02-01 $505426
NYKPK_21-1R-CR
NYKPK_21-1R CR 144A - 5.52 2038-10-20 $505375
CRM
SALESFORCE INC - 5.55 2036-03-15 $505137
OCTR_20-10A-BR2
OCTR_20-10A BR2 144A - 5.37 2034-10-15 $504730
REG25_23-1-A1R
REG25_23-1 A1R 144A - 5.01 2038-07-15 $504691
TREST_17_1A-BRR
TREST_17_1ARR BRR 144A - 5.42 2037-07-25 $504605
ANCHC_30-A1
ANCHC_30 A1 144A - 4.97 2037-01-20 $504574
AGL_22-21A-A1R
AGL_22-21A A1R 144A - 5.03 2037-10-21 $504547
NEUB_25-36AR-A
NEUB_25-36AR A 144A - 4.94 2039-07-20 $504545
LCM_34-R-BR
LCM_34-R BR 144A - 5.37 2034-10-20 $504420
DCLO_25-10A-A
DCLO_25-10A A 144A - 4.98 2038-04-20 $504363
GOCAP 2019-44A A1R
GOLUB CAPITAL PARTNERS CLO 44(M)-R 5.45444% $504258
OAKC_19-2A-B1R2
OAKC_19-2A B1R2 144A - 5.22 2038-01-21 $504243
STCP_25-7-D1
STCP_25-7 D1 144A - 6.67 2038-08-28 $504168
TNOTE
TREASURY NOTE - 2.88 2029-04-30 $504018
TRNTS_21-18AR-A1
TRNTS_21-18AR A1R 144A - 4.89 2035-01-20 $503985
ARIN_25_4A-A
ARIN_25-4A A 144A - 4.93 2039-01-15 $503515
BSP_21-25A-A1R
BSP_21-25A A1R 144A - 4.67 2035-01-15 $503348
GS
GOLDMAN SACHS GROUP INC/THE MTN RegS - 3.51 2033-08-17 $503326
CANYC_19-2A-AR2
CANYC_19-2A AR2 144A - 4.68 2034-10-15 $503028
MSRM_26-NQM3-ALC
MSRM_26-NQM3 ALC 144A - 5.28 2071-03-25 $502194
ARES_60-R-AR
ARES_60-R AR 144A - 4.85 2034-07-18 $501952
GOCAP_44-MR-A1R
GOCAP_44-MR A1R 144A - 5.24 2038-10-21 $501921
MDPK_19-35A-CR
MDPK_19-35A CR 144A - 5.83 2032-04-20 $501862
APID_19-31AR2-BR
APID_19-31AR2 BR2 144A - 5.12 2039-04-15 $501467
PRPM_26-NQM1-A1
PRPM_26-NQM1 A1 144A - 5.13 2071-02-25 $501376
SAGB
SOUTH AFRICA (REPUBLIC OF) - 7.0 2031-02-28 $500516
RRAM_43-B
RRAM_43 B 144A - 5.37 2039-10-17 $500180
SLG_26-OMA-E
SLG_26-OMA E 144A - 0.0 2041-04-15 $500000
FS_26-ORL-A
FS_26-ORL A 144A - 3.68 2041-02-15 $499312
FNMA4437
FNMA 30YR UMBS - 2.0 2051-10-01 $498735
MAIN_26-OLAS-B
MAIN_26-OLAS B 144A - 5.66 2041-01-15 $497054
MAIN_26-OLAS-A
MAIN_26-OLAS A 144A - 5.37 2041-01-15 $496981
EDGEU_26-1X-A2
EDGEU_26-1X A2 RegS - 4.5 2056-04-30 $493981
PARPK_21-1A-D1R
PARPK_21-1AR D1R 144A - 6.11 2039-01-20 $493179
FN FS7657
Federal National Mortgage Association 3% $491957
FNFP0105
FNMA 30YR UMBS MEGA REMIC SUPER - 2.5 2051-06-01 $491315
GSMBS_26-DSC1-A1
GSMBS_26-DSC1 A1 144A - 4.72 2066-05-25 $488531
MSRM_25-DSC2-A1
MSRM_25-DSC2 A1 144A - 4.35 2070-07-25 $485411
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 6.75 2053-01-15 $484796
FNMA4414
FNMA 30YR UMBS - 2.5 2051-09-01 $484072
RRAM_20-R-CR
RRAM_20-R CR 144A - 6.27 2037-07-15 $483076
FSRIA_26-FL11-A
FSRIA_26-FL11 A 144A - 5.17 2044-01-17 $480930
BCC_19-3A-DRR
BCC_19-3A DRR 144A - 6.47 2034-10-21 $479324
FNFS7657
FNMA 30YR UMBS SUPER - 3.0 2052-07-01 $477701
TNOTE
TREASURY NOTE - 4.0 2027-01-15 $476889
TNOTE
TREASURY NOTE - 4.25 2027-03-15 $475166
JMIKE_26-1-A22
JMIKE_26-1 A22 144A - 5.48 2056-02-15 $470911
RAKUTN
RAKUTEN GROUP INC RegS - 4.25 2079-12-31 $466911
CAS
CALIFORNIA ST - 4.6 2028-04-01 $464223
TNOTE
TREASURY NOTE - 1.25 2028-05-31 $463878
FR SL3073
Federal Home Loan Mortgage Corp. 5.5% $463696
EQT
EQT CORP 144A - 3.63 2031-05-15 $463585
EXE
EXPAND ENERGY CORP - 4.75 2032-02-01 $463530
TNOTE
TREASURY NOTE - 4.63 2028-09-30 $463369
DRMT_22-2-A1
DRMT_22-2 A1 144A - 4.3 2067-03-25 $463119
FN FA0446
Federal National Mortgage Association 5.5% $462149
1345_25-AOA-A
1345_25-AOA A 144A - 5.27 2042-06-15 $461512
RMIT_24-2-A
RMIT_24-2 A 144A - 5.11 2033-12-15 $461480
UM15
UMBS 15YR TBA(REG B) - 2.0 2026-04-16 $458488
FNFS5867
FNMA 30YR UMBS SUPER - 2.5 2052-03-01 $457549
TCW_24-2A-C
TCW_24-2A C 144A - 5.82 2037-07-17 $456646
GDLP_25-3-A
GDLP_25-3 A 144A - 5.0 2049-10-20 $454480
EFMT 2025-NQM6 A1A
Efmt_25-Nqm6 A1a 144A $453098
FNFS1598
FNMA 30YR UMBS SUPER - 2.0 2052-04-01 $450836
BNP
BNP PARIBAS SA MTN RegS - 3.74 2034-04-20 $450041
FRSL3073
FHLMC 30YR UMBS SUPER - 5.5 2055-01-01 $446188
VNOM
VIPER ENERGY PARTNERS LLC - 4.9 2030-08-01 $445205
FNFA0446
FNMA 30YR UMBS SUPER - 5.5 2054-08-01 $440266
ALAT_25-OANA-D
ALAT_25-OANA D 144A - 6.76 2030-06-15 $439623
UM15
UMBS 15YR TBA(REG B) - 2.5 2026-04-16 $435365
EFMT_25-NQM6-A1A
EFMT_25-NQM6 A1A 144A - 5.0 2070-12-25 $435216
FHR 5513 FD
FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 5.4218% $434804
CSMC_20-SPT1-PT
CSMC_20-SPT1 PT 144A - 6.33 2065-04-25 $434156
WPPLN
WPP FINANCE 2013 MTN RegS - 3.63 2031-06-09 $432697
TNOTE
TREASURY NOTE - 0.38 2027-09-30 $430989
GS
GOLDMAN SACHS GROUP INC/THE - 4.94 2028-04-23 $429349
FNFS7667
FNMA 30YR UMBS SUPER - 1.5 2051-05-01 $428513
FNFS7305
FNMA 30YR UMBS SUPER - 5.0 2053-12-01 $428309
AFRMT_25-3-A
AFRMT_25-3 A 144A - 4.45 2034-10-16 $427902
FR SI2070
Federal Home Loan Mortgage Corp. 2% $425648
FRSD8211
FHLMC 30YR UMBS SUPER - 2.0 2052-05-01 $424721
GCAT_26-NQM1-A1A
GCAT_26-NQM1 A1A 144A - 4.79 2070-12-25 $423731
VBTEL_26-1-C2
VBTEL_26-1 C2 144A - 4.69 2056-03-15 $422937
FANG
DIAMONDBACK ENERGY INC - 3.25 2026-12-01 $422623
CITM_07-1-1M2
CITM_07-1 1M2 - 5.54 2037-10-25 $422137
MS
MORGAN STANLEY - 6.38 2042-07-24 $422109
GSMBS_26-CES1-A1
GSMBS_26-CES1 A1 144A - 4.9 2056-05-25 $421510
ILS
ILLINOIS ST - 5.1 2033-06-01 $421451
FRSL2861
FHLMC 30YR UMBS SUPER - 6.0 2055-10-01 $418895
NYMT_26-INV1-A1
NYMT_26-INV1 A1 144A - 4.77 2061-02-25 $417683
FNMA4515
FNMA 15YR UMBS - 1.5 2037-01-01 $417199
SANTAN
BANCO SANTANDER SA - 5.57 2030-01-17 $412406
FRSB0636
FHLMC 15YR UMBS SUPER - 3.0 2037-02-01 $411148
FRSI2070
FHLMC 30YR UMBS RVS REMIC SUPER - 2.0 2050-09-01 $411099
FANG
DIAMONDBACK ENERGY INC - 6.25 2033-03-15 $410822
MRK
MERCK & CO INC - 6.55 2037-09-15 $410004
FRSD1091
FHLMC 30YR UMBS SUPER - 2.0 2052-05-01 $408633
FITB
FIFTH THIRD BANCORP - 6.34 2029-07-27 $408616
MSAC 2007-HE1 A2D
Morgan Stanley ABS Capital I Inc 4.52876% $407635
SANTAN
BANCO SANTANDER SA - 4.25 2027-04-11 $406620
HCCLT_24-1-A
HCCLT_24-1 A 144A - 6.16 2056-10-25 $406343
PRU
PRUDENTIAL FINANCIAL INC - 4.5 2047-09-15 $405645
HLSY 2025-9A B
Halseypoint CLO 3 Ltd. 5.78444% $405011
HLSY_25-9A-B
HLSY_25-9A B 144A - 5.57 2038-04-20 $404679
G2MA8149
GNMA2 30YR - 3.5 2052-07-20 $404123
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF) - 5.1 2050-06-18 $401807
VZ
VERIZON COMMUNICATIONS INC - 4.75 2033-01-15 $401115
FRSL3071
FHLMC 30YR UMBS SUPER - 6.5 2055-01-01 $398420
GS
GOLDMAN SACHS GROUP INC/THE - 3.1 2033-02-24 $397635
MPEL
MELCO RESORTS FINANCE LTD RegS - 5.75 2028-07-21 $396716
BLTN
BRAZIL FEDERATIVE REPUBLIC OF (GOV - 0.0 2026-04-01 $396686
MSAC_07-HE1-A2D
MSAC_07-HE1 A2D - 4.25 2036-11-25 $396039
INCLEN
INDIA CLEAN ENERGY HOLDINGS MTN RegS - 4.5 2027-04-18 $395950
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT) - 3.88 2028-03-17 $393742
FRSD8212
FHLMC 30YR UMBS SUPER - 2.5 2052-05-01 $393630
G2MA8044
GNMA2 30YR - 3.5 2052-05-20 $393477
UNIV_25-APTS-A
UNIV_25-APTS A 144A - 5.32 2042-11-15 $392236
BX_24-AIRC-A
BX_24-AIRC A 144A - 5.36 2039-08-15 $391326
GOOGL
ALPHABET INC - 5.65 2056-02-15 $389335
GS
GOLDMAN SACHS GROUP INC/THE - 6.48 2029-10-24 $388505
FANG
DIAMONDBACK ENERGY INC - 5.9 2064-04-18 $388307
COF
CAPITAL ONE FINANCIAL CORPORATION - 7.96 2034-11-02 $388053
SLG_21-OVA-A
SLG_21-OVA A 144A - 2.59 2041-07-15 $387213
ACRES_25-FL3-A
ACRES_25-FL3 A 144A - 5.29 2040-08-18 $385862
FMBT_24-FBLU-A
FMBT_24-FBLU A 144A - 5.12 2039-12-15 $385523
THAIGB
THAILAND KINGDOM OF (GOVERNMENT) - 2.5 2029-11-17 $384777
SAGB
SOUTH AFRICA (REPUBLIC OF) - 8.0 2030-01-31 $384154
ABT
ABBOTT LABORATORIES - 4.75 2038-03-15 $383817
FRRQ0051
FHLMC 30YR UMBS - 6.5 2055-09-01 $381883
NSLT_21-A-A2
NSLT_21-A A2 144A - 4.82 2062-04-20 $381534
AOA_25-1301-F
AOA_25-1301 F 144A - 8.37 2042-08-11 $380596
EQR
ERP OPERATING LP - 3.0 2029-07-01 $380145
FNMA_25-5-FN
FNMA_25-5 FN - 5.01 2055-02-25 $378816
FNFA3570
FNMA 30YR UMBS SUPER - 5.5 2055-01-01 $377265
FHLMC_5513-FD
FHLMC_5513 FD - 5.01 2055-01-01 $374277
CRM
SALESFORCE INC - 4.5 2028-03-15 $373727
FNCB5580
FNMA 30YR UMBS - 4.5 2052-10-01 $371604
INDON
INDONESIA (REPUBLIC OF) - 2.85 2030-02-14 $371486
BFLD_24-WRHS-A
BFLD_24-WRHS A 144A - 5.22 2026-08-15 $371390
PROG_26-SFR1-E
PROG_26-SFR1 E 144A - 4.1 2043-02-17 $368550
FNMA5138
FNMA 30YR UMBS - 5.5 2053-09-01 $367752
FRSD3471
FHLMC 30YR UMBS SUPER - 2.5 2052-05-01 $367206
HCA
HCA INC - 5.7 2055-11-15 $367185
FRSL3891
FHLMC 30YR UMBS SUPER - 4.0 2052-06-01 $365055
FRSD7552
FHLMC 30YR UMBS SUPER - 2.5 2052-01-01 $364616
EFMT_25-INV3-A1
EFMT_25-INV3 A1 144A - 5.44 2070-07-25 $363927
PCG
PG&E CORPORATION - 5.25 2030-07-01 $363244
FNFS5131
FNMA 30YR UMBS SUPER - 2.0 2052-02-01 $362837
NSANY
NISSAN MOTOR CO LTD RegS - 6.38 2033-07-17 $359665
FR SD6410
Federal Home Loan Mortgage Corp. 3% $359606
FNFP0052
FNMA 30YR UMBS MEGA REMIC SUPER - 2.0 2050-11-01 $358806
ANCHC_21-20A-CR
ANCHC_21-20A CR 144A - 5.62 2035-01-20 $358486
KSLCMT_25-MAK-A
KSLCMT_25-MAK A 144A - 5.57 2042-06-15 $357882
HNDA
AMERICAN HONDA FINANCE CORPORATION MTN - 4.8 2030-03-05 $357738
C
CITIGROUP INC MTN - 5.92 2030-12-11 $355059
TOYOTA
TOYOTA MOTOR CREDIT CORP MTN - 5.1 2031-03-21 $355036
EFMT_25-NQM1-M1
EFMT_25-NQM1 M1 144A - 6.59 2070-01-25 $353653
DCLO_24-8A-A1A
DCLO_24-8A A1A 144A - 5.07 2037-10-20 $353288
REG35_25-A-A1
REG35_25-A A1 144A - 4.96 2038-10-15 $353207
REG27_24-1A-A1
REG27_24-1A A1 144A - 5.2 2037-04-26 $353155
CROSSM_25-H1-M1
CROSSM_25-H1 M1 144A - 6.48 2070-02-25 $352749
STAR_25-SFR5-D
STAR_25-SFR5 D 144A - 6.12 2042-02-17 $350022
DE
DEERE & CO - 5.38 2029-10-16 $349879
BX_25-VOLT-A
BX_25-VOLT A 144A - 5.37 2044-12-15 $349594
PFE
PFIZER INVESTMENT ENTERPRISES PTE - 4.65 2030-05-19 $349333
FRSD6410
FHLMC 30YR UMBS SUPER - 3.0 2052-05-01 $348854
ARESDL_6-A1
ARESDL_6 A1 144A - 5.2 2037-10-16 $348596
CROSSM_26-NQM2-L
CROSSM_26-NQM2 LCF 144A - 4.96 2061-03-25 $347716
BX_24-VLT4-A
BX_24-VLT4 A 144A - 5.16 2041-06-15 $347637
NSLT_23-PL1-A1A
NSLT_23-PL1 A1A 144A - 5.91 2053-10-27 $346771
GS
GS FINANCE CORP - 6.11 2031-02-17 $346177
JPM
JPMORGAN CHASE & CO - 5.35 2034-06-01 $346080
IT
GARTNER INC 144A - 3.63 2029-06-15 $345486
FR SD1129
Federal Home Loan Mortgage Corp. 4% $344714
BALLY_25-32A-A1A
BALLY_25-32A A1A 144A - 4.88 2039-01-25 $344269
ARESDL 2025-2A A1
ARES DIRECT LENDING CLO 6 LLC 5.20141% $343279
G230J
GNMA2 30YR TBA(REG C) - 3.5 2026-04-21 $342849
WFC
WELLS FARGO & COMPANY MTN - 5.15 2031-04-23 $342023
FIGRE_26-HE2-A
FIGRE_26-HE2 A 144A - 5.05 2056-01-25 $341274
META
META PLATFORMS INC - 3.85 2032-08-15 $339165
G2MA8345
GNMA2 30YR - 3.5 2052-10-20 $338679
CSX
CSX CORP - 6.0 2036-10-01 $336682
FNMA4586
FNMA 20YR UMBS - 2.0 2042-04-01 $335745
GOOGL
ALPHABET INC - 5.7 2075-11-15 $335344
AREIT_25-CR11-A
AREIT_25-CR11 A 144A - 5.23 2043-07-16 $335181
C
CITIGROUP INC - 5.41 2039-09-19 $334602
TPMT_26-FIX1-A2
TPMT_26-FIX1 A2 144A - 5.3 2065-12-25 $333703
CIP_25-SBAY-A
CIP_25-SBAY A 144A - 5.07 2037-10-15 $332613
CNSL_25-4-A2
CNSL_25-4 A2 144A - 5.52 2055-12-20 $331675
FRSD1129
FHLMC 30YR UMBS SUPER - 4.0 2051-08-01 $331331
FNMA4578
FNMA 30YR UMBS - 2.5 2052-04-01 $331302
JPMMT_25-NQM5-A1
JPMMT_25-NQM5 A1 144A - 4.88 2065-05-25 $331120
VCC 2025-2 A
VELOCITY COMMERCIAL CAPITAL LOAN TRUST 2025-2 5.67% $330841
APP
APPLOVIN CORP - 5.13 2029-12-01 $328817
BX_24-MF-A
BX_24-MF A 144A - 5.11 2039-02-15 $328074
NEE
FLORIDA POWER AND LIGHT CO - 5.69 2040-03-01 $327436
JPMMT_26-VIS1-LC
JPMMT_26-VIS1 LCF 144A - 4.9 2066-06-25 $325353
AREIT_25-CR10-A
AREIT_25-CR10 A 144A - 5.06 2029-12-17 $322812
FN FP0023
Federal National Mortgage Association 3.5% $322786
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 6.1 2055-10-15 $322557
TNOTE
TREASURY NOTE - 1.13 2028-08-31 $321175
T
AT&T INC - 4.5 2035-05-15 $319788
JPM
JPMORGAN CHASE & CO - 4.03 2048-07-24 $318671
PRKCM_26-AFC1-A1
PRKCM_26-AFC1 A1 144A - 4.68 2061-02-25 $318509
TELEFO
TELEFONICA EUROPE BV - 8.25 2030-09-15 $315931
BHMS_25-ATLS-A
BHMS_25-ATLS A 144A - 5.52 2042-08-15 $315776
ADMT_26-NQM1-A1
ADMT_26-NQM1 A1 144A - 4.91 2071-02-25 $315134
JPM
JPMORGAN CHASE & CO - 5.77 2035-04-22 $314941
MA
MASTERCARD INC - 2.95 2029-06-01 $314762
STCP_21_1A-AR
STCP_21-1AR AR 144A - 5.06 2038-01-20 $313049
VCC_25-2-A
VCC_25-2 A 144A - 5.67 2055-04-26 $312600
FNFP0023
FNMA 30YR UMBS MEGA REMIC SUPER - 3.5 2050-03-01 $311682
HOF_20-2-B1
HOF_20-2 B1 144A - 5.45 2065-05-25 $310352
HOF 2020-2 B1
Homeward Opportunities Fund I Trust 5.45% $309915
SCHW
CHARLES SCHWAB CORPORATION (THE) - 6.2 2029-11-17 $309485
HCA
HCA INC - 4.6 2032-11-15 $309255
VOYA_18-4A-D1RR
VOYA_18-4A D1RR 144A - 6.92 2037-10-15 $307245
FNFS9102
FNMA 30YR UMBS SUPER - 5.0 2054-02-01 $307223
BARC 2025-NQM3 B1
BARCLAYS MORTGAGE LOAN TRUST 2025-N 7.59758% $306717
FR SD4681
Federal Home Loan Mortgage Corp. 1.5% $306313
BXMRT_24-PALM-D
BXMRT_24-PALM D 144A - 6.67 2037-06-15 $306311
FRSD8307
FHLMC 30YR UMBS SUPER - 5.0 2053-03-01 $305945
TNOTE
TREASURY NOTE - 0.75 2026-05-31 $305147
FFML 2006-FFH1 M2
First Franklin Mortgage Loan Trust 2005-FF4 4.66876% $304939
BX_24-PALM-D
BX_24-PALM D 144A - 6.31 2037-06-15 $304145
FR SD3384
Federal Home Loan Mortgage Corp. 5.5% $303533
ARES_16-41A-BR
ARES_16-41A BR 144A - 5.38 2034-04-15 $303405
ARES 2016-41A BR
Ares Xli Clo Ltd 5.61615% $303331
FE
FIRSTENERGY TRANSMISSION LLC - 4.75 2033-01-15 $303167
AHPT_24-ATRM-A
AHPT_24-ATRM A 144A - 5.05 2029-10-10 $303024
BARC_25-NQM3-B1
BARC_25-NQM3 B1 144A - 7.58 2065-05-26 $302756
FNFS5342
FNMA 30YR UMBS SUPER - 5.5 2053-07-01 $301792
FRSD3384
FHLMC 30YR UMBS SUPER - 5.5 2053-07-01 $301649
FFML_06-FFH1-M2
FFML_06-FFH1 M2 - 4.39 2036-01-25 $301392
STANLN
STANDARD CHARTERED PLC RegS - 7.0 2079-12-31 $299853
GSKY_25-2-B
GSKY_25-2 B 144A - 5.07 2060-06-25 $298942
MPLX
MPLX LP - 5.5 2034-06-01 $296636
GHIT_22-GRN2-A
GHIT_22-GRN2 A 144A - 6.8 2052-10-25 $296450
FRSD4681
FHLMC 30YR UMBS SUPER - 1.5 2052-04-01 $295981
ICE
INTERCONTINENTAL EXCHANGE INC - 4.25 2048-09-21 $295235
FRRB5131
FHLMC 20YR UMBS - 2.0 2041-10-01 $294490
TBOND
TREASURY BOND - 3.63 2053-02-15 $294017
SGSHR_26-1X-D
SGSHR_26-1X D RegS - 6.7 2038-05-18 $293679
ARES1_24-IND-A
ARES1_24-IND A 144A - 5.36 2041-07-15 $293523
BNTNF
BRAZIL FEDERATIVE REPUBLIC OF (GO - 10.0 2027-01-01 $293474
TOPTB
THAIOIL TREASURY CENTER CO LTD MTN RegS - 6.1 2079-12-31 $293160
AFFRM_25-X1-B
AFFRM_25-X1 B 144A - 5.19 2030-04-15 $292835
HLSY_9-A
HLSY_9 A 144A - 4.96 2038-04-20 $292374
SUMIBK
SUMITOMO MITSUI FINANCIAL GROUP IN - 4.11 2029-01-15 $291613
PERU
PERU (REPUBLIC OF) - 3.55 2051-03-10 $291324
MBONO
MEXICO (UNITED MEXICAN STATES) (GO - 7.0 2026-09-03 $291051
KSLCMT_24-HT2-A
KSLCMT_24-HT2 A 144A - 5.21 2039-12-15 $289603
EQT 5.5 07.15.28
EQT Corporation 5.5% $288674
LEX_24-BBG-A
LEX_24-BBG A 144A - 5.04 2033-10-13 $288618
WMB
WILLIAMS COMPANIES INC - 3.5 2051-10-15 $288175
CLRNPW
CLEAN RENEWABLE POWER (MAURITIUS) RegS - 4.25 2027-03-25 $287454
SPGB
SPAIN (KINGDOM OF) - 2.6 2031-05-31 $287143
AOMT_25-1-A1
AOMT_25-1 A1 144A - 5.69 2070-01-25 $286823
FISV
FISERV INC - 4.2 2028-10-01 $286698
EDFINC
EDGE FINCO PLC RegS - 8.13 2031-08-15 $286578
FNMA5071
FNMA 30YR UMBS - 5.0 2053-07-01 $285990
EXC
COMMONWEALTH EDISON COMPANY - 3.8 2042-10-01 $285890
PAA
PLAINS ALL AMERICAN PIPELINE LP - 5.95 2035-06-15 $285674
BMP_24-MF23-D
BMP_24-MF23 D 144A - 6.06 2041-06-15 $285575
FN FM5241
Federal National Mortgage Association 3% $283812
EQT
EQT CORP - 5.5 2028-07-15 $283196
FRSD1551
FHLMC 30YR UMBS SUPER - 4.0 2050-03-01 $282814
GSMBS_26-NQM1-A1
GSMBS_26-NQM1 A1 144A - 0.0 2066-03-25 $282687
FR ZN4475
Federal Home Loan Mortgage Corp. 3% $281282
SLG_26-PAT-A
SLG_26-PAT A 144A - 4.45 2039-02-15 $281252
LBMLT_06-2-1A
LBMLT_06-2 1A - 4.15 2036-03-25 $281054
BALLY_22-20AR3-B
BALLY_22-20AR3 BR3 144A - 5.31 2036-10-15 $281041
MET
METLIFE INC - 6.35 2055-03-15 $280756
WFC
WELLS FARGO & COMPANY MTN - 5.57 2029-07-25 $279821
BX_25-VLT6-A
BX_25-VLT6 A 144A - 5.12 2042-03-15 $279722
CWHL_07-J1-2A1
CWHL_07-J1 2A1 - 6.0 2037-02-25 $279705
MOTFUE
CD&R FIREFLY BIDCO PLC RegS - 8.63 2029-04-30 $278040
FOSUNI
FORTUNE STAR BVI LTD RegS - 5.88 2030-11-20 $277828
BALLY_22-20AR3-C
BALLY_22-20AR3 CR3 144A - 6.46 2036-10-15 $277277
NYC_25-77C-A
NYC_25-77C A 144A - 4.95 2031-01-10 $277263
COLTES
COLOMBIA REPUBLIC OF (GOVERNMENT) - 7.75 2030-09-18 $276552
MCD
MCDONALDS CORPORATION MTN - 3.63 2043-05-01 $276130
VZ
VERIZON COMMUNICATIONS INC - 4.81 2039-03-15 $276039
AOMT_26-2-LCF
AOMT_26-2 LCF 144A - 0.0 2071-02-25 $275852
MFIT_21-BA-A
MFIT_21-BA A 144A - 2.1 2036-11-20 $275747
BAMLL_24-BHP-A
BAMLL_24-BHP A 144A - 6.02 2039-08-15 $275547
GSMBS_26-NQM1-B1
GSMBS_26-NQM1 B1 144A - 6.63 2066-03-25 $275406
FRZN4475
FHLMC 30YR UMBS MIRROR - 3.0 2048-11-01 $275024
MQGAU
MACQUARIE BANK LTD RegS - 5.31 2036-08-20 $274750
MSC 2017-HR2 B
Morgan Stanley Capital I Trust 2017-HR2 4.061% $274068
ATOFP 9 12.18.29 REGS
Atos SE 9% $273906
ODART_25-1-D
ODART_25-1 D 144A - 6.1 2037-07-14 $273366
FNFM5241
FNMA 30YR UMBS SUPER - 3.0 2050-12-01 $273308
BXMTL_25-FL5-A
BXMTL_25-FL5 A 144A - 5.31 2042-10-18 $273276
MSC_17-HR2-B
MSC_17-HR2 B - 4.06 2050-12-15 $272921
FRSL2955
FHLMC 30YR UMBS SUPER - 6.0 2055-10-01 $272651
AOMT_26-2-ALCF
AOMT_26-2 ALCF 144A - 4.8 2071-02-25 $272349
PHILIP
PHILIPPINES (REPUBLIC OF) - 3.2 2046-07-06 $272280
C
CITIGROUP INC - 5.83 2035-02-13 $272100
GSMS_26-NQM1-A1
GSMS_26-NQM1 A1 144A - 4.87 2066-03-25 $272071
VERUS_26-2-A1LC
VERUS_26-2 A1LC 144A - 0.0 2071-02-25 $269991
FNMA4305
FNMA 30YR UMBS - 2.0 2051-04-01 $267708
PPL
PPL ELECTRIC UTILITIES CORPORATION - 4.85 2034-02-15 $267091
CBAM_19-10A-A1R
CBAM_19-10A A1R 144A - 5.71 2032-04-20 $266518
COLT 2023-2 B1
COLT 2023-2 MORTGAGE LOAN TRUST 7.94416% $265813
JPMMT_25-NQM5-1L
JPMMT_25-NQM5 1LC 144A - 5.02 2065-05-25 $265630
VERUS_26-2-LCF
VERUS_26-2 A1LC 144A - 4.75 2071-02-25 $264892
NRZT_26-NQM1-A1
NRZT_26-NQM1 A1 144A - 4.82 2065-11-25 $264587
COLT_23-2-B1
COLT_23-2 B1 144A - 7.94 2068-07-25 $264335
GCAT_23-NQM4-A1
GCAT_23-NQM4 A1 144A - 4.25 2062-05-25 $263725
HLTNCM_24-DPLO-A
HLTNCM_24-DPLO A 144A - 5.31 2041-06-15 $263465
BX_25-SPOT-A
BX_25-SPOT A 144A - 5.12 2040-04-15 $263415
RWLVCA
RESORTS WORLD LAS VEGAS LLC RegS - 4.63 2029-04-16 $263080
ARES_26-GCP-A
ARES_26-GCP A 144A - 4.92 2043-02-15 $262774
UNP
UNION PACIFIC CORPORATION - 3.84 2060-03-20 $262230
SCLP_25-5-C
SCLP_25-5 C 144A - 4.74 2035-12-26 $262185
PCMT_25-P11-A
PCMT_25-P11 A 144A - 5.52 2042-08-10 $261723
ABNANV
ABN AMRO BANK NV MTN RegS - 4.63 2030-11-08 $261461
TRGP
TARGA RESOURCES PARTNERS LP - 5.5 2030-03-01 $260839
VCC_26-1-A
VCC_26-1 A 144A - 5.1 2056-02-25 $260646
COLTES
COLOMBIA (REPUBLIC OF) - 5.75 2027-11-03 $259398
CWALT_04-J13-B
CWALT_04-J13 B - 6.42 2035-02-25 $258812
XGS
CASH COLLATERAL USD XGS - 3.63 2049-12-31 $258000
FRSD8368
FHLMC 30YR UMBS SUPER - 6.0 2053-10-01 $257875
PKBLU_25_9A-A1
PKBLU_25-9A A1 144A - 5.51 2038-10-20 $257747
SCLP_26-1-C
SCLP_26-1 C 144A - 4.74 2035-12-26 $257401
CP
CANADIAN PACIFIC RAILWAY COMPANY - 4.0 2028-06-01 $257051
GLM 2025-26A B
GOLDENTREE LOAN MANAGEMENT 24-22X 5.89185% $256470
RRAM_25-41A-A1A
RRAM_25-41A A1A 144A - 5.25 2040-10-15 $256419
FE
FIRSTENERGY TRANSMISSION LLC - 5.0 2035-01-15 $256139
PCG
PG&E CORPORATION - 7.38 2055-03-15 $255938
HLSY_25_10A-A1
HLSY_25-10A A1 144A - 5.23 2038-10-20 $255658
WFC
WELLS FARGO & COMPANY MTN - 5.39 2034-04-24 $255444
JPMMT_25-VIS1-M1
JPMMT_25-VIS1 M1 144A - 6.41 2055-08-25 $255278
GRTLK _25-9A-A1
GRTLK _25-9A A1 144A - 5.37 2039-01-15 $254744
AVGO
BROADCOM INC - 4.8 2034-10-15 $254728
BRDGS_25-1A-AR2
BRDGS_25-1A AR2 144A - 5.13 2039-01-15 $254487
DCLO_12-A
DCLO_12 A 144A - 5.11 2038-10-20 $254409
BALLY_24-22A-C
BALLY_24-22A C 144A - 7.17 2037-04-15 $254277
OAKC_20-5AR-AR
OAKC_20-5AR AR 144A - 5.68 2037-10-18 $254082
RRAM_21-16A-A2
RRAM_21-16A A2 144A - 6.23 2036-07-15 $254072
WYPCL_1-A
WYPCL_1 A 144A - 0.0 2039-01-24 $254033
CIFC_21-3A-B
CIFC_21-3A B 144A - 6.28 2036-07-15 $253968
APID_25-54A-D2
APID_25-54A D2 144A - 7.57 2038-10-20 $253955
BBAM_25-6A-A1
BBAM_25-6A A1 144A - 5.06 2039-01-27 $253844
ANCHC_25_32A-D
ANCHC_25_32A D 144A - 7.62 2037-07-15 $253739
OHS_26-1-A2
OHS_26-1 A2 144A - 5.98 2061-02-25 $253509
BCC_22-3A-A1
BCC_22-3A A1 144A - 5.74 2035-07-17 $253480
CIFC 2014-2RA BR
CIFC Funding 2014-II-R LTD / LLC 5.61541% $253427
BABSN_22-1-B
BABSN_22-1 B 144A - 5.83 2035-04-15 $253381
SPCLO_23-3AR-A1R
SPCLO_23-3AR A1R 144A - 5.01 2039-01-18 $253349
ELM26_24-1A-D
ELM26_24-1A D 144A - 7.27 2037-04-18 $253331
CIFC_16-1A-BR3
CIFC_16-1A BR3 144A - 5.32 2031-10-21 $253330
PSTAT_25-3A-A1
PSTAT_25-3A A1 144A - 4.66 2034-01-15 $253328
REGT9_17-1AR-B1R
REGT9_17-1AR B1R 144A - 5.67 2037-04-17 $253205
NMC CLO-3A CR
Nmc_clo-3a Cr 144a $253198
CIFC 2021-3A BR
Cifc Funding 2021-III Investor Ltd. 5.45454% $253191
CERB_23-5A-A
CERB_23-5A A 144A - 6.02 2036-01-15 $253179
REGT9 2017-1A B1R
Regatta Funding Ltd. 5.88163% $253169
IVYH_18-R-A1R
IVYH_18-R A1R 144A - 5.25 2037-01-22 $253156
OCP 2024-36A B1
OCP CLO 2024-36 Ltd. 5.59363% $253095
NMC_CLO-3A-CR
NMC_CLO-3A CR 144A - 5.62 2038-10-20 $253080
BSP_9R-R-CR2
BSP_9R-R CR2 144A - 5.62 2037-10-20 $253009
GLM_25-26-B
GLM_25-26 B 144A - 5.32 2038-07-20 $252945
CKSRC 2024-1A B
CREEKSOURCE 2024-1 DUNES CREEK CLO 5.65454% $252909
KKR_18-A1R2
KKR_18 A1R2 144A - 5.19 2035-10-18 $252872
ROCKT_21-1A-B
ROCKT_21-1A B 144A - 5.58 2034-07-20 $252855
BABSN 2022-1A B
BARINGS CLO LTD 2022-1 5.83444% $252852
PKBLU_25-10A-A1
PKBLU_25-10A A1 144A - 4.95 2039-01-20 $252845
SPCLO 2024-5A A1
Silver Pt Clo 5 Ltd / Silver S FRN 5.28444% $252804
BSP 2014-IVA BR4
Benefit Street Partners Clo IV LLC 6.22549% $252789
CERB 2023-5A A
CERBERUS LOAN FDG XLIV 2024-44 6.25454% $252770
BSP_14-IVAR-BR4
BSP_14-IVAR BR4 144A - 6.23 2034-04-20 $252766
ROCKT 2021-1A B
Rockford Tower Clo 2021-1 Ltd / Rockford Tower Clo 2021-1 Llc 5.79605% $252765
ATCLO 2023-22A A1
ATLAS SENIOR LOAN FUND XXII LTD 5.86444% $252731
CIFC_14-2RA-BR
CIFC_14-2RA BR 144A - 5.42 2037-10-24 $252682
SYMP_29-R-BR
SYMP_29-R BR 144A - 5.32 2035-10-15 $252674
BKPRK 2019-1A B1RR
Buckhorn Park Clo 5.48444% $252640
CREEK_24-1A-A1
CREEK_24-1A A1 144A - 5.08 2038-01-15 $252631
CREEK_24-1A-B
CREEK_24-1A B 144A - 5.42 2038-01-15 $252624
OCP_24-36-B1
OCP_24-36 B1 144A - 5.37 2037-10-16 $252573
CIFC_19-6AR-A1R
CIFC_19-6AR A1R 144A - 5.12 2037-07-16 $252546
BRDGS_3R-A1R
BRDGS_22-1 A1R 144A - 5.09 2037-10-20 $252493
RRAM_24-32AR-A1R
RRAM_24-32AR A1R 144A - 5.03 2039-10-15 $252486
CIFC_18-3A-D
CIFC_18-3A D 144A - 7.44 2031-07-18 $252480
AGL_19-2AR-A1R
AGL_19-2AR A1R 144A - 5.13 2037-07-20 $252471
BGCLO_23-6AR-A1R
BGCLO_23-6AR A1R 144A - 5.05 2037-07-20 $252470
OHALF_16-1AR-A1R
OHALF_16-1AR A1R2 144A - 5.13 2037-07-20 $252464
DCLO_23-3AR-A1R
DCLO_23-3AR A1R 144A - 5.0 2038-01-15 $252421
CQS_25-4-A1
CQS_25-4 A1 144A - 5.12 2036-07-20 $252419
POST_23-1AR-BR
POST_23-1AR BR 144A - 5.37 2038-10-20 $252418
GNRT_4ARR-ARR
GNRT_4ARR ARR 144A - 5.1 2037-07-20 $252386
ATCLO_22A-A1
ATCLO_22A A1 144A - 5.65 2036-01-20 $252380
CIFC_20-4AR-A1R
CIFC_20-4AR A1R 144A - 4.97 2040-01-15 $252378
SAND_23-1AR-A1R
SAND_23-1AR A1R 144A - 5.08 2038-07-20 $252356
SPCLO_24-5A-A1
SPCLO_24-5A A1 144A - 5.07 2037-10-20 $252354
LEWEY_24-1A-B1
LEWEY_24-1A B1 144A - 6.03 2037-10-21 $252344
CIFC_21-3AR-BR
CIFC_21-3AR BR 144A - 5.22 2038-10-15 $252322
ORCHPK_24-1A-A
ORCHPK_24-1A A 144A - 5.03 2037-10-20 $252308
GNRT 2024-20A B
Generate CLO 20 Ltd. 5.55798% $252289
OAKC_20-6ARR-AR2
OAKC_20-6ARR AR2 144A - 5.0 2037-10-20 $252272
TREST_17_1A-A1RR
TREST_17_1ARR A1RR 144A - 5.13 2037-07-25 $252228
ANCHC 2016-8A BR2
Anchorage Capital CLO 2012-1 Ltd. 6.37542% $252198
RRAM_18-A2
RRAM_18 A2 144A - 6.18 2034-10-15 $252188
GNRT_24_20A-B
GNRT_24-20A B 144A - 5.37 2038-01-25 $252152
BALLY_20-14AR-A1
BALLY_20-14AR A1AR 144A - 5.05 2037-07-20 $252151
BKPRK_19-1AR-B1R
BKPRK_19-1AR B1RR 144A - 5.27 2034-07-18 $252107
OAKC_20-7-A1R2
OAKC_20-7 A1R2 144A - 4.95 2038-07-19 $252101
APID 2020-34A A1R
APIDOS CLO XXXIV 5.29605% $252096
HLSY_8-A
HLSY_8 A 144A - 5.06 2038-01-30 $252086
SPCLO_25-8A-A1
SPCLO_25-8A A1 144A - 4.88 2038-04-15 $252072
OAKC_25-22A-A1
OAKC_25-22A A1 144A - 5.0 2038-07-20 $252064
ANCHC_21_17A-A1R
ANCHC_21-17AR A1R 144A - 4.9 2038-02-15 $252027
BBAM_22-1AR-AR
BBAM_22-1AR AR 144A - 4.87 2038-03-30 $252026
APP
APPLOVIN CORP - 5.95 2054-12-01 $251998
APID_22-39AR-A1R
APID_22-39AR A1R 144A - 4.9 2038-10-21 $251995
OCT41_19-2A-A1R2
OCT41_19-2A A1R2 144A - 4.76 2033-10-15 $251901
GCPCFC_2-A1
GCPCFC_2 A1 144A - 5.62 2039-10-18 $251878
OCP_24-38A-A
OCP_24-38A A 144A - 5.0 2038-01-21 $251859
OR_22-7A-AR
OR_22-7A AR 144A - 5.07 2038-04-20 $251845
APID_20-34A-A1R
APID_20-34A A1R 144A - 5.3 2035-01-20 $251812
SCUL_36-A1
SCUL_36 A1 144A - 4.92 2039-01-31 $251810
ARES_63-R-A1R
ARES_63-R A1R 144A - 4.98 2038-10-15 $251774
PKBLU_25-7A-A1
PKBLU_25-7A A1 144A - 4.89 2038-04-25 $251711
CGMS_22-1A-A1
CGMS_22-1A A1 144A - 5.06 2035-04-15 $251659
TREST_23-6A-A1R
TREST_23-6A A1R 144A - 4.85 2038-04-25 $251596
MIDO_22-11ARR-A1
MIDO_22-11ARR A1R2 144A - 5.53 2036-01-15 $251566
MLFPK_22-1AR-AR
MLFPK_22-1AR AR 144A - 4.83 2038-01-20 $251562
WBOX_19-1ARRR-A1
WBOX_19-1ARRR A1R 144A - 4.85 2037-01-24 $251540
CLVR_21_3AR-AR
CLVR_21-3AR AR 144A - 4.74 2035-01-25 $251490
OZLM_17-19A-A1R3
OZLM_17-19AR3 A1R3 144A - 4.66 2035-01-15 $251485
BATLN_16-10AR3-A
BATLN_16-10AR3 A1R3 144A - 4.81 2035-01-24 $251420
NMC_CLO-3-C
NMC_CLO-3 C 144A - 6.69 2034-10-20 $251400
CIFC_22-2AR-A1R
CIFC_22-2AR A1R 144A - 4.64 2035-04-19 $251379
CIFC_18-3AR-D1R
CIFC_18-3AR D1R 144A - 6.37 2038-10-18 $251351
AIMCO_18-AA-AR
AIMCO_18-AA AR 144A - 4.98 2037-10-17 $251285
BCC_19-2A-BR3
BCC_19-2A BR3 144A - 5.12 2032-10-17 $251275
VYSPK_22-1A-ARR
VYSPK_22-1ARR ARR 144A - 4.86 2037-01-20 $251085
ANCHC_26-22
ANCHC_26-22 - 4.86 2039-01-20 $251073
ARES_26-AZURE-E
ARES_26-AZURE E 144A - 5.0 2038-03-15 $251041
ARESDL_25-4A-A1
ARESDL_25-4A A1 144A - 5.07 2039-01-20 $251004
ORCL
ORACLE CORPORATION - 6.7 2056-02-04 $250955
NNSLT_25-B-A1B
NNSLT_25-B A1B 144A - 5.69 2055-05-15 $250787
GRTLK 2025-9A A1
GREAT LAKES CLO IX LTD 5.37385% $250714
MF1_26-FL21-A
MF1_26-FL21 A 144A - 5.03 2041-02-18 $250587
OMFIT_21-1-A2
OMFIT_21-1 A2 144A - 4.43 2036-06-16 $250479
ANCHC_16-8A-AR2
ANCHC_16-8A BR2 144A - 5.92 2034-10-27 $250369
MTCTB
MUANGTHAI CAPITAL PCL MTN RegS - 7.55 2030-07-21 $250335
OAKC_24-17A-A1
OAKC_24-17A A1 144A - 4.81 2039-04-20 $250310
NMC_CLO-3AR-CR
NMC_CLO-3AR CR 144A - 6.16 2038-10-20 $250256
AGL_22-23A-A1R
AGL_22-23A A1R 144A - 4.82 2038-04-20 $250191
DBGS_24-SBL-A
DBGS_24-SBL A 144A - 5.56 2034-08-15 $250150
ARCREN_26-FL1-A
ARCREN_26-FL1 A 144A - 5.12 2043-09-20 $250141
OR_22-7AR-AR
OR_22-7AR AR 144A - 5.73 2038-04-20 $250141
SLG_26-OMA-A
SLG_26-OMA A 144A - 0.0 2041-04-15 $250000
ARESDL 2025-4A A1
Aresdl_25-4a A1 144a $250000
POINTB_25-1-A2
POINTB_25-1 A2 144A - 5.34 2055-07-20 $249885
UM15
UMBS 15YR TBA(REG B) - 3.0 2026-04-16 $249810
GSREFT_26-FL1-A
GSREFT_26-FL1 A 144A - 5.12 2043-10-17 $249805
MAIN_26-OLAS-F
MAIN_26-OLAS F 144A - 8.93 2041-01-15 $249793
ANCHC_26-22AR4-A
ANCHC_26-22AR4 AR4 144A - 0.0 2039-01-20 $249752
MAIN_26-OLAS-E
MAIN_26-OLAS E 144A - 7.93 2041-01-15 $249697
MAIN_26-OLAS-D
MAIN_26-OLAS D 144A - 6.83 2041-01-15 $249590
DB
DEUTSCHE BANK AG RegS - 7.13 2079-12-31 $249300
ARES_44-RR-CRR
ARES_44-RR CRR 144A - 6.42 2034-04-17 $249284
SAGB
SOUTH AFRICA (REPUBLIC OF) - 8.5 2037-01-31 $249153
BFLD_25-660F-A
BFLD_25-660F A 144A - 5.27 2042-11-15 $249126
F
FORD MOTOR CREDIT COMPANY LLC - 4.97 2029-04-06 $248986
GSMPS_04-4-1AF
GSMPS_04-4 1AF 144A - 4.19 2034-06-25 $248914
STT
STATE STREET CORP - 4.54 2028-04-24 $248845
INDON
INDONESIA (REPUBLIC OF) - 3.05 2051-03-12 $248633
USCLN_26-RVM1-B1
USCLN_26-RVM1 B1 144A - 4.96 2046-12-25 $248402
ZFFNGR
ZF EUROPE FINANCE BV MTN RegS - 7.0 2030-06-12 $247280
KEY
KEYBANK NATIONAL ASSOCIATION - 5.0 2033-01-26 $246738
MEX
MEXICO (UNITED MEXICAN STATES) (GO - 6.35 2035-02-09 $246414
TRNTS_26-35A-D1R
TRNTS_26-35AR D1R 144A - 6.17 2039-01-22 $245856
BACR
BARCLAYS PLC - 5.75 2033-08-09 $245638
TNOTE
TREASURY NOTE - 1.25 2028-03-31 $245600
VERUS_26-R1-A1
VERUS_26-R1 A1 144A - 4.83 2067-10-25 $245537
ATOFP
ATOS SE RegS - 9.36 2029-12-18 $244225
BETHP_21-1A-D
BETHP_21-1A D 144A - 6.88 2036-10-15 $242770
MS
MORGAN STANLEY MTN - 5.25 2034-04-21 $242451
SCG_24-MSP-A
SCG_24-MSP A 144A - 5.41 2041-04-15 $242436
FNMA5039
FNMA 30YR UMBS - 5.5 2053-06-01 $242320
VCC_25-3-A
VCC_25-3 A 144A - 5.87 2055-06-25 $241880
LMT
LOCKHEED MARTIN CORPORATION - 4.45 2028-05-15 $241568
FNFS8078
FNMA 30YR UMBS SUPER - 2.0 2052-02-01 $241474
SPGI
S&P GLOBAL INC - 4.25 2029-05-01 $241363
ELIOR
ELIOR GROUP SA RegS - 5.63 2030-03-15 $239966
AMT
AMERICAN TOWER CORPORATION - 5.35 2035-03-15 $239436
LASGOV
LOUISIANA LOC GOVT ENVIRONMENT - 4.14 2033-02-01 $238909
MSCI
MSCI INC 144A - 3.63 2030-09-01 $238871
FN FS0338
Federal National Mortgage Association 3% $238671
FR SD3243
Federal Home Loan Mortgage Corp. 3% $238387
NCMF_25-MFS-E
NCMF_25-MFS E 144A - 7.78 2033-06-10 $238125
GOODLS_25-3-A
GOODLS_25-3 A 144A - 5.0 2049-10-20 $237977
BRAVO_26-NQM2-A1
BRAVO_26-NQM2 A1L 144A - 4.77 2065-11-25 $237923
BX_25-JDI-A
BX_25-JDI A 144A - 5.07 2042-11-15 $237892
AAPL
APPLE INC - 1.25 2030-08-20 $236844
WHTPK 2021-1A-D
WHTPK 2021-1A D 144A - 6.83 2035-01-20 $236716
FN CB6884
Federal National Mortgage Association 6.5% $236398
WFC
WELLS FARGO & COMPANY MTN RegS - 3.9 2032-07-22 $236303
TBOND
TREASURY BOND - 1.25 2050-05-15 $236263
RY
ROYAL BANK OF CANADA MTN - 4.24 2027-08-03 $235970
OXY
OCCIDENTAL PETROLEUM CORPORATION - 7.95 2039-06-15 $235368
SYF
SYNCHRONY FINANCIAL - 5.15 2029-03-19 $234993
C
CITIGROUP INC MTN - 4.11 2036-04-29 $234941
VDCUK_24-1X-A2
VDCUK_24-1X A2 RegS - 6.17 2039-05-28 $234841
QUEST 2004-X2 M3
Ameriquest Mortgage Securities Inc Asset Backed Pass-Through Certificates S $234765
CWL 2006-7 M1
CWABS Asset-Backed Certificates Trust 2006-7 4.48876% $234654
CROSSM_25-H10-A1
CROSSM_25-H10 A1 144A - 4.97 2071-01-25 $234477
GALXY_22-RRR-A3R
GALXY_22-RRR A3R 144A - 4.91 2034-04-16 $234372
LMT
LOCKHEED MARTIN CORPORATION - 4.09 2052-09-15 $233550
RESURG
RESURGENT TRADE & INVESTMENT LTD 144A - 9.52 2027-12-05 $232932
BARC_26-CES1-A1A
BARC_26-CES1 A1A 144A - 4.84 2056-01-25 $232642
AMBEAA
MEHILAINEN YHTIOT OY RegS - 5.13 2032-06-30 $232465
EFMT_26-NQM1-ALC
EFMT_26-NQM1 ALC 144A - 4.96 2070-02-25 $232447
AIB
AIB GROUP PLC RegS - 6.0 2079-12-31 $232269
CWL_06-7-M1
CWL_06-7 M1 - 4.21 2046-04-25 $231989
CNP
CENTERPOINT ENERGY INC - 6.7 2055-05-15 $231819
WFCM 2024-BPRC B
WELLS FARGO COMMERCIAL MORTGAGE TRU 6.2153% $231804
WFC
WELLS FARGO & COMPANY MTN - 3.58 2028-05-22 $231252
BBVAC_26-1-F
BBVAC_26-1 F RegS - 7.11 2039-05-20 $231212
ARNDTN 5.25 PERP NOV
Aroundtown Finance S.a.r.l. 5.25% $231063
ACRTIL
ACROPOLIS TRADE & INVESTMENTS LTD 144A - 11.04 2028-04-02 $231027
BX_25-ARIA-A
BX_25-ARIA A 144A - 5.12 2042-12-13 $230743
PNW
PINNACLE WEST CAPITAL CORPORATION - 5.15 2030-05-15 $230516
HSBC
HSBC HOLDINGS PLC - 5.73 2032-05-17 $230451
AMEPWR
AMERICAN MUN PWR OHIO INC - 8.08 2050-02-15 $230265
NJSTRN
NJ ST TPK AUTH - 7.41 2040-01-01 $230136
FRSD3243
FHLMC 30YR UMBS SUPER - 3.0 2051-12-01 $229756
BRKHEC
SIERRA PACIFIC POWER COMPANY - 6.2 2055-12-15 $229718
QUEST_04-X2-M3
QUEST_04-X2 M3 144A - 7.02 2034-06-25 $229522
DOLCTH
DOLCETTO HOLDCO SPA RegS - 5.63 2032-07-14 $229518
GYCGR
GRAND CITY PROPERTIES SA MTN RegS - 1.5 2079-12-31 $229065
FNFS0338
FNMA 30YR UMBS SUPER - 3.0 2052-01-01 $228793
BX_25-LUNR-A
BX_25-LUNR A 144A - 5.17 2040-06-15 $228637
LLOYDS
LLOYDS BANKING GROUP PLC (FXD-FXD) - 5.09 2028-11-26 $228462
WFCM_24-BPRC-B
WFCM_24-BPRC B 144A - 6.22 2043-07-15 $227389
NSLT_25-A-A1B
NSLT_25-A A1B 144A - 4.77 2057-03-15 $227157
BX_24-MDHS-A
BX_24-MDHS A 144A - 5.31 2041-05-15 $227002
NEUB_21-40A-A
NEUB_21-40A A 144A - 5.64 2033-04-18 $226954
ILPT_25-LPF2-A
ILPT_25-LPF2 A 144A - 5.47 2042-07-15 $226469
SNPS
SYNOPSYS INC - 4.65 2028-04-01 $226382
FR ZM1677
Federal Home Loan Mortgage Corp. 3% $225987
SOFTBK
SOFTBANK GROUP CORP RegS - 6.38 2033-07-10 $225470
NEE
NEXTERA ENERGY CAPITAL HLDNG NC5.5 - 4.0 2056-05-15 $225463
ORCL
ORACLE CORPORATION - 6.55 2046-02-04 $225362
BARC 2025-NQM1 A1
BARCLAYS MORTGAGE LOAN TRUST 2025-N 5.664% $225276
BNRGR
BRENNTAG FINANCE BV MTN RegS - 3.38 2031-10-02 $225048
BX_23-XL3-A
BX_23-XL3 A 144A - 5.42 2040-12-15 $224855
AER
AERCAP IRELAND CAPITAL DAC - 5.3 2034-01-19 $224025
FRRJ0306
FHLMC 30YR UMBS - 6.0 2053-11-01 $223803
RAKUTN
RAKUTEN GROUP INC RegS - 9.75 2029-04-15 $223802
G2MA8099
GNMA2 30YR - 3.5 2052-06-20 $223538
AY
CALIFORNIA BUYER LIMITED RegS - 5.63 2032-02-15 $223186
RPGB
PHILIPPINES (REPUBLIC OF) - 6.38 2035-04-28 $223173
G2MA9171
GNMA2 30YR - 5.5 2053-09-20 $222891
UPXHI_25-1-A
UPXHI_25-1 A 144A - 5.16 2047-01-25 $222551
ORCL
ORACLE CORPORATION - 5.55 2053-02-06 $222502
FR RA9368
Federal Home Loan Mortgage Corp. 5% $222070
NSLT_25-B-A1B
NSLT_25-B A1B 144A - 5.02 2055-05-15 $221707
BX_24-GPA3-B
BX_24-GPA3 B 144A - 5.32 2039-12-15 $221515
FNCB4820
FNMA 30YR UMBS - 4.5 2052-10-01 $221502
FN CB6868
Federal National Mortgage Association 5.5% $221091
ELV
ELEVANCE HEALTH INC - 5.65 2054-06-15 $220725
ATH
ATHENE HOLDING LTD - 6.88 2055-06-28 $220647
FRZM1677
FHLMC 30YR UMBS MIRROR - 3.0 2046-09-01 $219433
CM
CANADIAN IMPERIAL BANK OF COMMERCE - 4.86 2029-03-30 $219327
AVGO
BROADCOM INC - 5.15 2031-11-15 $218616
FNMA4540
FNMA 20YR UMBS - 2.0 2042-02-01 $218524
BFLD_25-EWEST-A
BFLD_25-EWEST A 144A - 5.22 2042-06-15 $217640
FNMA5388
FNMA 30YR UMBS - 5.5 2054-06-01 $217054
AZN
ASTRAZENECA FINANCE LLC - 4.9 2030-03-03 $216978
SHW
SHERWIN-WILLIAMS COMPANY (THE) - 4.3 2028-08-15 $216709
NEXTPR
NEXT PROPERTIES 144A - 7.7 2032-01-23 $216427
NAVSL_20-I-A1B
NAVSL_20-I A1B 144A - 4.79 2069-04-15 $216366
FR SL3074
Federal Home Loan Mortgage Corp. 6% $215627
BAC
BANK OF AMERICA CORP MTN - 2.97 2033-02-04 $215613
JNJ
JOHNSON & JOHNSON - 6.95 2029-09-01 $215497
TNOTE
TREASURY NOTE - 1.5 2030-02-15 $215353
FRSD4999
FHLMC 30YR UMBS SUPER - 5.0 2053-08-01 $214935
FNCB6868
FNMA 30YR UMBS - 5.5 2053-08-01 $214710
BX_24-XL5-A
BX_24-XL5 A 144A - 5.06 2041-03-15 $214444
PKNPW
ORLEN SA RegS - 6.0 2035-01-30 $214321
BAHA_24-MAR-A
BAHA_24-MAR A 144A - 5.57 2041-12-10 $213888
FNMA_25-35J-FJ
FNMA_25-35J FJ - 5.26 2055-05-25 $213611
FNCB6884
FNMA 30YR UMBS - 6.5 2053-08-01 $213206
MEX
MEXICO (UNITED MEXICAN STATES) (GO - 7.38 2055-05-13 $213030
FR SD4316
Federal Home Loan Mortgage Corp. 4% $212879
SAN 2025-NQM3 B1
SANTANDER MORTGAGE ASSET RECEIVABLE TRUST 2025-NQM3 7.23859% $212349
FFIN_25-3-A
FFIN_25-3 A 144A - 4.56 2052-08-15 $212034
COSTCM_23-2HTL-A
COSTCM_23-2HTL A 144A - 6.34 2036-08-15 $211857
IRBIN
IRB INFRASTRUCTURE DEVELOPERS LTD RegS - 7.11 2032-03-11 $211662
COAST 2023-2HTL A
COAST COML MTG TR 23-2HTL 6.34112% $210819
SAMART_25-NQM3-B
SAMART_25-NQM3 B1 144A - 7.21 2065-05-25 $210685
GALXY_15-20A-BR
GALXY_15-20A BR 144A - 5.94 2031-04-20 $210353
FRSD8256
FHLMC 30YR UMBS SUPER - 4.0 2052-10-01 $210300
UPGHI_25-2-A
UPGHI_25-2 A 144A - 5.0 2047-09-25 $209685
COLT_26-1-B1
COLT_26-1 B1 144A - 0.0 2071-02-25 $209098
ORCL
ORACLE CORPORATION - 6.1 2065-09-26 $208756
JPMAC 2007-CH1 MF1
JP Morgan Acceptance Corp. 2007 Ch3 5.791% $208101
CPB
CAMPBELLS CO - 4.55 2031-03-21 $207712
REPSEP
REPSOL E&P CAPITAL MARKETS US LLC 144A - 5.98 2035-09-16 $207361
MVMHU
MVM ENERGETIKA ZRT RegS - 6.5 2031-03-13 $206641
SOFI 2019-C BFX
Sofi Professional Ln Program 2019-C Tr 3.05% $206400
SHOPS_16-CSTL-C
SHOPS_16-CSTL C 144A - 3.86 2036-07-05 $206001
EQT
EQT CORP - 4.5 2029-01-15 $205919
FRRA9368
FHLMC 30YR UMBS - 5.0 2053-07-01 $205882
HSBC
HSBC HOLDINGS PLC - 6.16 2029-03-09 $205853
SAST_07-1-M1
SAST_07-1 M1 - 4.08 2047-01-25 $205598
FRTA4391
FHLMC 30YR UMBS - 5.0 2056-01-01 $205536
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS - 2.9 2056-08-15 $205147
CCI
CROWN CASTLE INC - 5.0 2028-01-11 $205106
FRSD4316
FHLMC 30YR UMBS SUPER - 4.0 2046-06-01 $205030
JPMAC_07-CH1-MF1
JPMAC_07-CH1 MF1 - 5.79 2036-11-25 $205001
FN CB8154
Federal National Mortgage Association 6% $204956
MTCTB
MUANGTHAI CAPITAL PCL RegS - 6.88 2028-09-30 $204822
SOFI_19-C-BFX
SOFI_19-C BFX 144A - 3.05 2048-11-16 $204782
CRBG
COREBRIDGE FINANCIAL INC - 6.88 2052-12-15 $204614
ORBIA
ORBIA ADVANCE CORPORATION SAB DE C 144A - 6.8 2030-05-13 $204572
F
FORD MOTOR CREDIT COMPANY LLC (FXD - 5.92 2028-03-20 $204562
NWG
NATWEST GROUP PLC - 4.89 2029-05-18 $204361
TMUS
T-MOBILE USA INC - 3.6 2060-11-15 $204343
MEDCIJ
MEDCO LAUREL TREE PTE LTD RegS - 6.95 2028-11-12 $204300
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC - 5.47 2033-09-13 $204257
ISPIM
INTESA SANPAOLO SPA MTN RegS - 6.5 2029-03-14 $204202
FNFS6812
FNMA 30YR UMBS SUPER - 5.0 2053-10-01 $204070
FNMA4494
FNMA 30YR UMBS - 3.0 2051-12-01 $203949
REPSEP
REPSOL E&P CAPITAL MARKETS US LLC 144A - 4.8 2028-09-16 $203158
QTSII_26-5-A2
QTSII_26-5 A2 144A - 6.18 2056-03-05 $203059
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC - 5.02 2028-07-20 $202922
FNCC1079
FNMA 30YR UMBS - 6.0 2055-07-01 $202702
HSBC
HSBC HOLDINGS PLC - 5.21 2028-08-11 $202686
SAST 2007-1 M1
Saxon Asset Securities Trust 2004-2 4.35876% $202674
FRSL3074
FHLMC 30YR UMBS SUPER - 6.0 2053-12-01 $201967
BARC_25-NQM1-A1
BARC_25-NQM1 A1 144A - 5.66 2065-01-26 $201935
G2MA7533
GNMA2 30YR - 2.0 2051-08-20 $201877
FNMA4536
FNMA 15YR UMBS - 2.0 2037-02-01 $201740
MEDCIJ 6.95 11.12.28 REGS
Medco Laurel Tree Pte Ltd. 6.95% $201687
TNOTE
TREASURY NOTE - 2.38 2027-05-15 $201669
MSRM_25-DSC2-B1
MSRM_25-DSC2 B1 144A - 7.11 2070-07-25 $201494
HOMES_25-AFC1-M1
HOMES_25-AFC1 M1 144A - 6.39 2060-01-25 $201394
PG
PROCTER & GAMBLE CO - 4.05 2030-05-01 $201387
XEL
NORTHERN STATES POWER COMPANY (MIN - 5.35 2039-11-01 $201335
VZ
VERIZON COMMUNICATIONS INC - 4.52 2048-09-15 $201272
GOCAP_21-53A-AR
GOCAP_21-53A AR 144A - 4.65 2034-07-20 $201154
FNFS7940
FNMA 30YR UMBS SUPER - 4.5 2053-09-01 $201125
AFRMT_26-1-A
AFRMT_26-1 A 144A - 4.37 2034-02-15 $201119
CAT
CATERPILLAR FINC SERVICES (FXD) MTN - 4.4 2028-03-03 $201108
EQT
EQT CORP - 5.0 2029-01-15 $201073
HACLN_25-2-B2
HACLN_25-2 B2 144A - 4.87 2033-09-20 $200819
ELMW1_19-1A-1RR
ELMW1_19-1A 1RR 144A - 5.19 2037-04-20 $200690
VERUS_23-3-B1
VERUS_23-3 B1 144A - 7.65 2068-03-25 $200461
CNSL_25-4-B
CNSL_25-4 B 144A - 5.77 2055-12-20 $200460
JW_24-BERY-A
JW_24-BERY A 144A - 5.27 2039-11-15 $200226
BX_21-LBA AJV
BX_21-LBA AJV 144A - 4.59 2036-02-15 $200180
BX_26-VLT9-A
BX_26-VLT9 A 144A - 5.37 2045-03-15 $200103
STCITY
STUDIO CITY FINANCE LTD RegS - 6.5 2028-01-15 $200100
NIPLIF
NIPPON LIFE INSURANCE CO RegS - 4.75 2031-04-02 $200000
RPVIN
RENEW POWER LTD RegS - 5.88 2027-03-05 $199873
CVS
CVS HEALTH CORP - 6.2 2055-09-15 $199645
MCK
MCKESSON CORP - 3.95 2028-02-16 $199392
TNOTE
TREASURY NOTE - 2.25 2027-08-15 $199223
SJMINT
SJM INTERNATIONAL LTD RegS - 6.5 2031-01-15 $198750
SMCGL
SAN MIGUEL GLOBAL POWER HOLDINGS C RegS - 8.38 2079-12-31 $198711
CASHLD
CAS CAPITAL NO 2 LTD RegS - 6.25 2079-12-31 $198407
NYMT_26-INV1-B1
NYMT_26-INV1 B1 144A - 6.47 2061-02-25 $198315
MMM
3M CO - 2.88 2027-10-15 $198281
BX_24-KING-A
BX_24-KING A 144A - 5.21 2034-05-15 $197744
PSA
PUBLIC STORAGE OPERATING CO - 3.09 2027-09-15 $196991
WYNMAC
WYNN MACAU LTD 144A - 5.63 2028-08-26 $196968
NOC
NORTHROP GRUMMAN CORP - 4.6 2029-02-01 $196860
GARUDA
GARUDA INDONESIA (PERSERO) TBK PT RegS - 6.5 2031-12-28 $196601
CAMLNG
CAMERON LNG LLC 144A - 3.4 2038-01-15 $196511
JPM
JPMORGAN CHASE & CO - 6.25 2034-10-23 $196416
FNFA2817
FNMA 30YR UMBS SUPER - 5.0 2054-02-01 $196330
MFIT_25-AA-A
MFIT_25-AA A 144A - 4.98 2038-05-20 $196236
UBS
UBS GROUP AG RegS - 7.13 2079-12-31 $196128
FNMA5216
FNMA 30YR UMBS - 6.0 2053-12-01 $196108
FRQG3754
FHLMC 30YR UMBS - 5.5 2053-05-01 $195877
NRUC
NATIONAL RURAL UTILITIES COOPERATI MTN - 5.05 2028-09-15 $195876
COLT 2023-3 B1
COLT 2023-3 MORTGAGE LOAN TRUST 7.80672% $195739
JPM
JPMORGAN CHASE & CO - 3.16 2042-04-22 $195586
COLT_23-3-B1
COLT_23-3 B1 144A - 7.8 2068-09-25 $195511
UOBSP
UNITED OVERSEAS BANK LTD MTN RegS - 3.0 2079-12-31 $195007
MUTHIN
MUTHOOT FINANCE LTD MTN RegS - 5.75 2030-08-04 $194693
GSMS_17-375H-C
GSMS_17-375H C 144A - 3.6 2037-09-10 $194587
AXP
AMERICAN EXPRESS COMPANY (FX-FRN) - 5.28 2029-07-27 $194497
DPWDU
DP WORLD LTD MTN RegS - 6.85 2037-07-02 $194154
SJMHOL
SJM INTERNATIONAL LTD RegS - 6.5 2031-01-15 $194130
KVUE
KENVUE INC - 5.05 2028-03-22 $193739
MIZUHO
MIZUHO FINANCIAL GROUP INC - 2.2 2031-07-10 $193692
FR SD3290
Federal Home Loan Mortgage Corp. 4% $192980
SUMIBK
SUMITOMO MITSUI FINANCIAL GROUP IN - 5.57 2047-01-15 $192895
BX_25-BCAT-E
BX_25-BCAT E 144A - 7.17 2042-08-15 $192594
AMZN
AMAZON.COM INC - 5.45 2055-11-20 $192285
GS
GOLDMAN SACHS GROUP INC/THE - 5.54 2036-01-28 $191663
LOW
LOWES COMPANIES INC - 1.7 2030-10-15 $191649
TTEFP
TOTALENERGIES CAPITAL USA LLC - 4.57 2033-01-13 $191300
BAC
BANK OF AMERICA CORP MTN - 3.59 2028-07-21 $191007
POLGB
POLAND (REPUBLIC OF) - 5.0 2035-10-25 $190484
ED
CONSOLIDATED EDISON COMPANY OF NEW - 4.5 2058-05-15 $190098
MO
ALTRIA GROUP INC - 3.4 2041-02-04 $190095
CGRNEG
CONTINUUM GREEN ENERGY RESTRICTED RegS - 7.5 2033-06-26 $189600
HSBC
HSBC HOLDINGS PLC - 2.21 2029-08-17 $189263
LLY
ELI LILLY AND COMPANY - 4.2 2029-08-14 $189074
VENTR_17-27A-BR
VENTR_17-27A-BR BR 144A - 5.53 2030-07-20 $188955
STCITY
STUDIO CITY FINANCE LTD RegS - 5.0 2029-01-15 $188896
AAPL
APPLE INC - 4.25 2047-02-09 $188868
LEX_26-450-A
LEX_26-450 A 144A - 1.35 2043-03-15 $188369
FNFS5313
FNMA 30YR UMBS SUPER - 3.5 2050-01-01 $188294
FNCB8154
FNMA 30YR UMBS - 6.0 2054-03-01 $188249
CAS
CALIFORNIA ST - 7.55 2039-04-01 $188204
AMZN
AMAZON.COM INC - 3.95 2052-04-13 $187482
FRSD0469
FHLMC 30YR UMBS SUPER - 3.0 2050-06-01 $186798
CHCOCH
CHENIERE CORPUS CHRISTI HOLDINGS L - 2.74 2039-12-31 $186538
VCXAU
VICINITY CENTRES TRUST MTN RegS - 5.84 2036-03-03 $185816
CME
SWP: OIS 4.086000 12-DEC-2055 SOF - 4.09 2055-12-12 $185498
ARE
ALEXANDRIA REAL ESTATE EQUITIES IN - 4.5 2029-07-30 $184582
MRSH
MARSH & MCLENNAN COMPANIES INC - 6.25 2052-11-01 $184530
ETR
ENTERGY LOUISIANA LLC - 4.95 2045-01-15 $184342
TNOTE
TREASURY NOTE (OTR) - 4.13 2036-02-15 $184215
FRSD3290
FHLMC 30YR UMBS SUPER - 4.0 2052-06-01 $183940
NBNAUS
NBN CO LTD MTN RegS - 5.85 2036-03-19 $183806
FIGRE_26-HE1-A
FIGRE_26-HE1 A 144A - 4.98 2056-01-25 $183545
SGR_21-1-A1
SGR_21-1 A1 144A - 1.16 2061-07-25 $183428
FKH_22-SFR3-E2
FKH_22-SFR3 E2 144A - 3.5 2038-07-17 $183183
BRKHEC
PACIFICORP - 6.25 2037-10-15 $182945
SRE
SEMPRA (30NC10) - 6.55 2055-04-01 $182078
FNMA5107
FNMA 30YR UMBS - 5.5 2053-08-01 $180743
ELV
ELEVANCE HEALTH INC - 4.65 2043-01-15 $180559
BAYTRN
BAY AREA TOLL AUTH CALIF TOLL BRDG - 7.04 2050-04-01 $180495
GSMBS_26-CES1-A2
GSMBS_26-CES1 A2 144A - 5.27 2056-05-25 $180457
BOCA_25-BOCA-A
BOCA_25-BOCA A 144A - 5.32 2042-12-15 $180319
CSCO
CISCO SYSTEMS INC - 4.55 2028-02-24 $180072
VFC
VF CORPORATION - 0.63 2032-02-25 $179963
NSLT_21-DA-B
NSLT_21-DA B 144A - 2.9 2062-04-20 $179597
G2MA7987
GNMA2 30YR - 2.5 2052-04-20 $179325
MOTOPG
MOTABILITY OPERATIONS GROUP PLC MTN RegS - 4.13 2038-02-04 $179180
ABBV
ABBVIE INC - 4.7 2045-05-14 $179002
WMALT 2006-AR10 A2A
Washington Mutual Mortgage Pass-Through Certificates Wmalt Series 2006-6 Tr $178938
SAMMIN
SAMARCO MINERACAO SA RegS - 9.0 2031-06-30 $178830
FNBX6777
FNMA 30YR UMBS - 5.0 2053-03-01 $178333
FR RJ4166
Federal Home Loan Mortgage Corp. 6% $177908
CWALT 2006-OA2 A5
CWMBS Inc 4.53432% $177816
HSBC
HSBC HOLDINGS PLC - 6.5 2037-09-15 $177552
POLGB
POLAND (REPUBLIC OF) - 5.75 2029-04-25 $176353
CMS
CMS ENERGY CORPORATION - 3.75 2050-12-01 $175959
CAG
CONAGRA BRANDS INC - 4.85 2028-11-01 $175954
SPG
SIMON PROPERTY GROUP LP - 2.2 2031-02-01 $175221
TNOTE
TREASURY NOTE (2OLD) - 3.5 2029-01-15 $175173
FFIN_25-1-A
FFIN_25-1 A 144A - 4.95 2050-04-15 $175010
ARCLO_25-FL1-A
ARCREN_25-FL1 A 144A - 5.02 2043-01-20 $174717
EFMT_25-NQM3-A1
EFMT_25-NQM3 A1 144A - 0.0 2070-08-25 $174480
EQT
EQT CORP - 3.9 2027-10-01 $174226
HY_16-10HY-A
HY_16-10HY A 144A - 2.84 2038-08-10 $174005
BRAVO_25-NQM7-A1
BRAVO_25-NQM7 A1 144A - 5.46 2065-07-25 $173881
PRPM_25-NQM1-M1A
PRPM_25-NQM1 M1A 144A - 6.64 2069-11-25 $173740
TFC
TRUIST FINANCIAL CORP MTN - 5.43 2030-01-24 $173659
BXMRT_24-PALM-A
BXMRT_24-PALM A 144A - 5.21 2037-06-15 $173269
RPGB
PHILIPPINES (REPUBLIC OF) - 6.0 2030-08-20 $172621
ZIGGO
VZ SECURED FINANCING BV 144A - 5.0 2032-01-15 $172377
FNCA7605
FNMA 30YR UMBS - 3.0 2050-11-01 $172270
CLARFP
KORIAN SA RegS - 0.88 2027-03-06 $172139
CWALT_06-OA2-A5
CWALT_06-OA2 A5 - 4.25 2046-05-20 $171794
GEHC
GE HEALTHCARE TECHNOLOGIES INC - 5.86 2030-03-15 $171621
XGS
CASH COLLATERAL USD XGS - 3.63 2049-12-31 $171000
LBA 2024-BOLT A
LBA TR 2024-BOLT 5.55006% $170814
VMED
VMED O2 UK FINANCING I PLC 144A - 4.25 2031-01-31 $170753
WMALT_06-AR10-A2
WMALT_06-AR10 A2A - 4.13 2036-12-25 $170439
TD
TORONTO-DOMINION BANK/THE - 5.15 2034-09-10 $170328
TAHAU
TABCORP FINANCE PTY LTD MTN RegS - 5.99 2031-05-28 $170141
MTATRN
METROPOLITAN TRANSN AUTH N Y REV F - 6.67 2039-11-15 $170075
GLPSP
GLP PTE LTD MTN RegS - 9.75 2028-05-20 $169879
DRMT_26-INV1-B1
DRMT_26-INV1 B1 144A - 6.57 2070-12-25 $169852
FRRJ4166
FHLMC 30YR UMBS - 6.0 2055-05-01 $168933
BMO
BANK OF MONTREAL - 3.8 2032-12-15 $168528
CMDC_26-1-A2I
CMDC_26-1 A2I 144A - 0.0 2056-02-25 $168000
LFT_21-2-B
LFT_21-2 B 144A - 2.37 2032-04-20 $167983
FKH_22-SFR1-E2
FKH_22-SFR1 E2 144A - 5.0 2039-05-17 $167917
AOMT_25-2-A1
AOMT_25-2 A1 144A - 5.64 2070-02-25 $167862
RALI 2006-QA10 A2
Rali Series 2006-Qa10 Trust 4.42876% $167133
BRCK_25-830B-E
BRCK_25-830B E 144A - 7.51 2042-12-10 $167008
MSFT
MICROSOFT CORPORATION - 2.92 2052-03-17 $166585
INV_24-IND-A
INV_24-IND A 144A - 5.41 2041-11-15 $166125
TXS
TEXAS ST - 5.52 2039-04-01 $165915
CMPLLC_26-1-A21
CMDC_26-1-A21 A21 144A - 4.9 2056-02-25 $165802
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 6.15 2055-03-01 $165627
NYMT_26-INV1-A1L
NYMT_26-INV1 A1LC 144A - 4.95 2061-02-25 $165363
GLPI
GLP CAPITAL LP - 5.3 2029-01-15 $165214
PEP
PEPSICO SINGAPORE FINANCING I PTE - 4.7 2034-02-16 $165130
RCICN
ROGERS COMMUNICATIONS INC - 7.5 2038-08-15 $164553
TNOTE
TREASURY NOTE - 1.25 2028-09-30 $164281
MELPWR
MUNICIPAL ELEC AUTH GA - 6.64 2057-04-01 $163822
BA
BOEING CO - 7.01 2064-05-01 $163629
FNMA_25-2-FG
FNMA_25-2 FG - 5.11 2055-02-25 $163500
PM
PHILIP MORRIS INTERNATIONAL INC - 5.63 2029-11-17 $163447
CWALT 2006-OC7 2A3
Cwalt Inc Mortgage Pass-Through Certificates Series 2005-2 4.56876% $163288
BAC
BANK OF AMERICA CORP MTN - 4.57 2033-04-27 $163245
MBONO
MEXICO (UNITED MEXICAN STATES) (GO - 7.75 2042-11-13 $163211
BX_24-BRBK-C
BX_24-BRBK C 144A - 8.9 2041-10-15 $163149
KO
COCA-COLA CO - 5.3 2054-05-13 $162809
FN CB6340
Federal National Mortgage Association 6.5% $162752
BMY
BRISTOL-MYERS SQUIBB CO - 5.9 2033-11-15 $162632
FST_26-HULA-A
FST_26-HULA A 144A - 5.12 2041-03-15 $162179
JMIKE_25-1-A2
JMIKE_25-1 A2 144A - 5.61 2055-08-16 $162085
HCA
HCA INC - 5.45 2031-04-01 $162040
PRPM_25-NQM1-A1
PRPM_25-NQM1 A1 144A - 5.8 2069-11-25 $161893
PYPL
PAYPAL HOLDINGS INC - 2.85 2029-10-01 $161876
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 3.3 2040-08-01 $161705
FRSL3338
FHLMC 30YR UMBS SUPER - 6.0 2054-02-01 $161632
CWALT_06-OC7-2A3
CWA_06-OC7 2A3 - 4.29 2046-07-25 $161192
BAY_25-LIVN-A
BAY_25-LIVN A 144A - 5.47 2035-05-15 $160408
KSLCMT_25-MAK-E
KSLCMT_25-MAK E 144A - 7.76 2042-06-15 $160235
EFMT_25-INV1-A1
EFMT_25-INV1 A1 144A - 5.63 2070-03-25 $159828
FHLMC_5563A-FA
FHLMC_5563A FH - 5.01 2055-08-25 $159660
NYC_25-3BP-A
NYC_25-3BP A 144A - 4.89 2042-02-15 $159463
CVX
CHEVRON USA INC - 4.69 2030-04-15 $158824
FHLMC_5468C-WF
FHLMC_5468C WF - 4.76 2054-11-25 $158721
META
META PLATFORMS INC - 5.4 2054-08-15 $158166
FFIN_24-2A-B
FFIN_24-2A B 144A - 4.93 2050-03-15 $158145
FNFM7881
FNMA 15YR UMBS SUPER - 2.0 2036-07-01 $158046
MSFT
MICROSOFT CORPORATION - 3.04 2062-03-17 $157908
GSKY_24-2-B
GSKY_24-2 B 144A - 5.26 2059-10-25 $157800
FFIN 2025-1A B
FOUNDATION FINANCE TRUST 2025-1 5.26% $157713
AMMST_22-MF4-A5
AMMST_22-MF4 A5 - 3.39 2055-02-15 $157501
RALI_06-A10-A2
RALI_06-A10 A2 - 4.15 2036-12-25 $156498
MARP 2005-1 1A3
Mastr Specialized Loan Trust 2006-03 7% $156399
FR QF7084
Federal Home Loan Mortgage Corp. 5.5% $156080
OMFIT 2024-1A B
ONEMAIN FINANCIAL ISSUANCE TRUST 20 6.03% $155699
VDCUK_24-1X-B
VDCUK_24-1X B RegS - 6.34 2039-05-28 $155570
JPALT 2006-A1 2A1
JP Morgan Alternative Loan Trust 2006-S3 4.98743% $155301
MBONO
MEXICO (UNITED MEXICAN STATES) (GO - 8.5 2029-03-01 $155231
SVH_07-NS1-M1
SVH_07-NS1 M1 - 4.32 2037-01-25 $154604
MFRA_25-NQM3-A1
MFRA_25-NQM3 A1 144A - 5.26 2070-08-25 $154435
CASL 2021-C A2
COLLEGE AVE STUDENT LOANS 2021-C LL 2.32% $154173
FNCB6340
FNMA 30YR UMBS - 6.5 2053-05-01 $153841
TMUS
T-MOBILE USA INC - 5.8 2062-09-15 $153836
PKBLU_25-8A-A1
PKBLU_25-8A A1 144A - 5.3 2038-10-25 $153771
GSMS_21-IP-A
GSMS_21-IP A - 5.21 2036-10-15 $153608
OMFIT_24-1-B
OMFIT_24-1 B 144A - 6.03 2041-05-14 $153515
DB
DEUTSCHE BANK AG (NEW YORK BRANCH) - 5.37 2029-01-10 $153208
POINTB_25-1-B
POINTB_25-1 B 144A - 5.73 2055-07-20 $153007
TDG
TRANSDIGM INC 144A - 6.75 2028-08-15 $152323
FN FS6495
Federal National Mortgage Association 4% $151945
CNP
CENTERPOINT ENERGY HOUSTON ELECTRI - 5.15 2034-03-01 $151764
D
VIRGINIA ELECTRIC AND POWER CO - 6.35 2037-11-30 $151702
CIM_25-I1-M1
CIM_25-I1 M1 144A - 6.44 2069-10-25 $151408
AOMT_24-1-A1
AOMT_24-1 A1 144A - 5.21 2068-08-25 $151170
FDX
FEDEX CORP - 5.1 2044-01-15 $151158
JPALT_06-A1A-2A1
JPALT_06-A1A 2A1 - 4.78 2036-03-25 $150942
MRLT_05-1-1A3
MRLT_05-1 1A3 144A - 7.0 2034-08-25 $150868
PRPM_25-NQM3-B1
PRPM_25-NQM3 B1 144A - 6.89 2070-05-27 $150543
FRSL2093
FHLMC 30YR UMBS SUPER - 5.5 2055-04-01 $150185
SYMP_21-26A-AR
SYMP_21-26A AR 144A - 5.23 2033-04-20 $150025
AFRMT_26-2-A
AFRMT_26-2 A 144A - 4.67 2035-04-16 $150022
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 5.9 2054-10-01 $149673
NI
NISOURCE INC - 5.75 2056-07-15 $149596
VSTA_26-CES1-A2
VSTA_26-CES1 A2 144A - 5.23 2056-02-25 $149540
GDLP_25-2-B
GDLP_25-2 B 144A - 5.98 2049-06-20 $149157
CROSS_25-H8-A1A
CROSS_25-H8 A1A 144A - 0.0 2070-11-25 $149089
RSG
REPUBLIC SERVICES INC - 5.0 2029-11-15 $148977
PRU
PRUDENTIAL FINANCIAL INC - 3.7 2050-10-01 $148867
TBOND
TREASURY BOND - 3.63 2053-05-15 $148764
COLT_25-11-A1
COLT_25-11 A1 144A - 5.05 2070-11-25 $148749
FRQF7084
FHLMC 30YR UMBS - 5.5 2053-02-01 $148415
BRO
BROWN & BROWN INC - 2.38 2031-03-15 $148120
G2MA7705
GNMA2 30YR - 2.5 2051-11-20 $148096
FRZS4740
FHLMC 30YR UMBS MIRROR - 4.0 2047-10-01 $147912
CRM
SALESFORCE INC - 6.7 2066-03-15 $147604
RY
ROYAL BANK OF CANADA (FXD-FRN) MTN - 4.5 2029-08-06 $147571
EXE
EXPAND ENERGY CORP 144A - 6.75 2029-04-15 $147457
LFT_24-2-C
LFT_24-2 C 144A - 5.25 2034-02-21 $147357
HONA
HONEYWELL AEROSPACE INC 144A - 4.95 2036-03-16 $147293
INDOGB
INDONESIA (REPUBLIC OF) - 7.0 2027-05-15 $147151
INTC
INTEL CORPORATION - 5.13 2030-02-10 $147141
CNC
CENTENE CORPORATION - 2.5 2031-03-01 $146792
GLENLN
GLENCORE FUNDING LLC 144A - 4.88 2029-03-12 $146719
CQP
CHENIERE ENERGY PARTNERS LP - 3.25 2032-01-31 $146441
FN FS9378
Federal National Mortgage Association 3% $146303
FNFS6495
FNMA 30YR UMBS SUPER - 4.0 2050-03-01 $146282
CRM
SALESFORCE INC - 6.4 2046-03-15 $146277
CHTR
CCO HOLDINGS LLC 144A - 4.25 2034-01-15 $146107
CRM
SALESFORCE INC - 6.55 2056-03-15 $145999
CRM
SALESFORCE INC - 4.9 2031-09-15 $145971
ARSI 2006-W2 A2C
Argent Securities Inc. Asset Backed Pass Through Certificates Series 2003 W $145811
MONDFI
MONG DUONG FINANCE HOLDINGS BV RegS - 5.13 2029-05-07 $145808
FNMA_23-35D-FC
FNMA_23-35D FC - 4.76 2053-08-25 $145694
FNMA4512
FNMA 30YR UMBS - 2.5 2052-01-01 $145563
ETR
ENTERGY CORP (NC5.25) - 5.88 2056-06-15 $145442
FN CB8874
Federal National Mortgage Association 6.5% $145346
FFIN_25-1A
FFIN_25-1A B 144A - 5.26 2050-04-15 $145309
RMIT_25-2-A
RMIT_25-2 A 144A - 4.59 2037-11-16 $145298
GNR 2025-88 AT
Government National Mortgage Association 5% $144756
MS
MORGAN STANLEY MTN - 5.9 2047-03-13 $144499
PCG
PACIFIC GAS AND ELECTRIC CO - 4.0 2046-12-01 $144497
AEE
UNION ELECTRIC CO - 5.3 2037-08-01 $144102
SAMART_26-NQM1-A
SAMART_26-NQM1 A1 144A - 4.95 2065-11-25 $143717
CMCSA
COMCAST CORPORATION - 6.95 2037-08-15 $143689
CASL_21-C-A2
CASL_21-C A2 144A - 2.32 2055-07-26 $143621
IBM
INTERNATIONAL BUSINESS MACHINES CO - 4.7 2046-02-19 $143480
ARSI_06-W2-A2C
ARSI_06-W2 A2C - 4.37 2036-03-25 $143393
AVGO
BROADCOM INC - 5.2 2032-04-15 $143316
FNMA_23-68-FB
FNMA_23-68 FB - 4.71 2054-01-25 $143311
FNMA_24-96-FA
FNMA_24-96 FH - 5.06 2054-12-25 $143030
BXP
BOSTON PROPERTIES LP - 2.9 2030-03-15 $142833
VST
VISTRA OPERATIONS COMPANY LLC 144A - 6.0 2034-04-15 $142741
FRRQ0042
FHLMC 30YR UMBS - 6.5 2055-08-01 $142567
FNFS9378
FNMA 30YR UMBS SUPER - 3.0 2052-05-01 $142314
PFE
PFIZER INC - 7.2 2039-03-15 $142173
RCKT 2024-CES2 B1
WOODWARD CAPITAL MANAGEMENT 8.005% $142034
FNMA5914
FNMA 15YR UMBS - 4.0 2040-12-01 $141980
BX 2023-DELC A
BX 2023-DELC MORTGAGE TRUST 6.64896% $141658
AOMT_21-2-A1
AOMT_21-2 A1 144A - 0.98 2066-04-25 $141120
RCKT_24-CES2-B1
RCKT_24-CES2 B1 144A - 8.01 2044-04-25 $141039
JGB
JAPAN (GOVERNMENT OF) 30YR #85 - 2.3 2054-12-20 $140356
CHTR
CHARTER COMMUNICATIONS OPERATING L - 4.4 2061-12-01 $140310
PRKAV_17-245P-E
PRKAV_17-245P E 144A - 3.78 2037-06-05 $140161
FRSB8359
FHLMC 15YR UMBS SUPER - 3.5 2040-01-01 $139968
LNCR_25-CRE9-A
LNCR_25-CRE9 A 144A - 5.41 2042-08-18 $139808
ENAPHO
EP INFRASTRUCTURE AS MTN RegS - 4.38 2034-01-29 $139683
CROSSM_25-H8-A1A
CROSSM_25-H8 A1A 144A - 5.0 2070-11-25 $139588
DERIV_USD
DERIV USD BALANCE WITH R93538 CME - 3.63 2026-03-30 $139548
FRRC1727
FHLMC 15YR UMBS - 2.0 2035-12-01 $139255
GNMA_25-88-AT
GNMA_25-88 AT - 5.0 2058-06-16 $138933
BATSLN
BAT CAPITAL CORP - 7.08 2043-08-02 $138897
FNMA5824
FNMA 30YR UMBS - 6.5 2055-09-01 $138558
UM15
UMBS 15YR TBA(REG B) - 1.5 2026-04-16 $138446
GCAT 2022-NQM1 B1
GCAT 2022-NQM1 TRUST 3.92018% $138293
TTN_21-MHC-C
TTN_21-MHC C 144A - 6.06 2038-03-15 $138199
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) 144A - 10.5 2037-03-15 $138196
MSCI
MSCI INC 144A - 3.88 2031-02-15 $138196
BDS_24-FL13-A
BDS_24-FL13 A 144A - 5.25 2039-09-19 $138118
WFC
WELLS FARGO & COMPANY MTN - 4.89 2036-09-15 $137799
T
AT&T INC - 2.55 2033-12-01 $137770
DRMT_25-INV1-A1
DRMT_25-INV1 A1 144A - 5.09 2060-11-25 $137640
FN CA2759
Federal National Mortgage Association 4.5% $137426
BX_25-TAIL-E
BX_25-TAIL E 144A - 6.97 2035-06-15 $137316
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 3.5 2050-08-01 $137266
MSFT
MICROSOFT CORPORATION - 5.3 2041-02-08 $136986
BRES_25-TCAP-A
BRES_25-TCAP A 144A - 5.17 2042-11-15 $136886
GCAT_22-HX1-A1
GCAT_22-HX1 A1 144A - 2.88 2066-12-25 $136807
FN FS4659
Federal National Mortgage Association 5.5% $136766
FN CB8358
Federal National Mortgage Association 6.5% $136726
CAT
CATERPILLAR FINANCIAL SERVICES COR MTN - 4.38 2029-08-16 $136694
FR RJ1783
Federal Home Loan Mortgage Corp. 6% $136600
CVS
CVS HEALTH CORP - 5.3 2033-06-01 $136294
PVLNC_25-1X-C
PVLNC_25-1X C RegS - 5.33 2036-01-25 $136016
CMDC_26-1-A2III
CMDC_26-1 A2III 144A - 0.0 2056-02-25 $136000
CMDC_26-1-A2II
CMDC_26-1 A2II 144A - 0.0 2056-02-25 $136000
BHI
BAKER HUGHES HOLDINGS LLC - 3.81 2034-03-11 $135954
NRG
NRG ENERGY INC 144A - 7.0 2033-03-15 $135914
FNCB8358
FNMA 30YR UMBS - 6.5 2054-04-01 $135442
GCAT_22-NQM1-B1
GCAT_22-NQM1 B1 144A - 3.92 2067-02-25 $134902
AUD
AUD CASH $134429
DTE
DTE ENERGY COMPANY - 3.4 2029-06-15 $134219
STAREN
STAR ENERGY GEOTHERMAL WAYANG WIND RegS - 6.75 2033-04-24 $134066
FIS
FIDELITY NATIONAL INFORMATION SERV - 4.55 2029-03-10 $134065
GNR 2025-126 AD
Government National Mortgage Association 5% $134022
MLTI_26-SF75-A
MLTI_26-SF75 A 144A - 5.07 2036-03-15 $133850
MS
MORGAN STANLEY MTN - 3.75 2036-11-07 $133752
META
META PLATFORMS INC - 4.88 2035-11-15 $133355
ELFI_24-A-A
ELFI_24-A A 144A - 5.56 2049-08-25 $133284
UPX_25-1-A
UPX_25-1 A 144A - 5.16 2047-01-25 $133228
GNMA_25-126B-AD
GNMA_25-126B AD - 5.0 2065-05-16 $133116
PRET_24-NPL5-A1
PRET_24-NPL5 A1 144A - 5.96 2054-09-25 $133075
CI
CIGNA GROUP - 4.88 2032-09-15 $133031
BRACN_26-1X-D
BRACN_26-1X D RegS - 9.31 2068-04-17 $133008
FNCA2759
FNMA 30YR - 4.5 2048-12-01 $132994
AIG
AMERICAN INTERNATIONAL GROUP INC - 4.85 2030-05-07 $132902
ELSTR_261-MIX-C
ELSTR_261-MIX C RegS - 0.0 2066-09-21 $132719
CMDC_26-1-A23
CMDC_26-1-A23 A23 144A - 5.44 2056-02-25 $132580
CMDC_26-1-A22
CMDC_26-1-A22 A22 144A - 5.29 2056-02-25 $132563
BOOTFN
BOOTS GROUP FINCO LP RegS - 7.38 2032-08-31 $132561
TFC
TRUIST FINANCIAL CORP MTN - 5.12 2034-01-26 $131875
KMI
KINDER MORGAN ENERGY PARTNERS LP - 4.7 2042-11-01 $131796
JPMCC_24-OMNI-A
JPMCC_24-OMNI A 144A - 5.99 2039-10-05 $131601
CSMC 2022-ATH3 B1
CSMC 2022-ATH3 TRUST 7.1% $131595
GBP
GBP CASH $131485
WM
WASTE MANAGEMENT INC - 1.5 2031-03-15 $131145
CEG
CONSTELLATION ENERGY GENERATION LL - 4.4 2031-01-15 $131006
CSMC_22-ATH3-B1
CSMC_22-ATH3 B1 144A - 7.1 2067-08-25 $130979
SAST 2004-2 MF5
Saxon Asset Securities Trust 2004-2 6% $130953
LFT_25-3-A
LFT_25-3A A 144A - 4.51 2035-05-20 $130766
MXN
MXN CASH $130137
SAST_04-2-MF5
SAST_04-2 MF5 - 6.0 2035-08-25 $130017
GSKY_24-1
GSKY_24-1 B 144A - 5.87 2059-06-25 $129892
FRRJ1783
FHLMC 30YR UMBS - 6.0 2054-06-01 $129767
SHACK_13-3A-BR
SHACK_13-3A BR 144A - 5.48 2030-07-15 $129487
FNFS4659
FNMA 30YR UMBS SUPER - 5.5 2053-05-01 $129442
JPMCC_16-NINE-A
JPMCC_16-NINE A 144A - 2.85 2038-09-09 $129360
GM
GENERAL MOTORS FINANCIAL COMPANY I - 2.4 2028-04-10 $128731
VERUS 2025-12 B1
Verus_25-12 B1 144a $128568
BNTNB
BRAZIL (FEDERATIVE REPUBLIC OF) - 6.0 2030-08-15 $128525
ECPG
ENCORE CAPITAL GROUP INC. RegS - 4.25 2028-06-01 $128523
INDX 2005-AR31 2A1
Indymac Indx Mortgage Loan Trust 2004-Ar14 4.78457% $128519
DOW
DOW CHEMICAL CO - 9.4 2039-05-15 $128332
AMZN
AMAZON.COM INC - 4.25 2031-03-13 $128330
STLA
STELLANTIS NV NC6.5 RegS - 8.25 2079-12-31 $128307
WFC
WELLS FARGO & COMPANY MTN - 4.75 2046-12-07 $128074
FR RJ1528
Federal Home Loan Mortgage Corp. 6% $128062
BELL_25-1-A2I
BELL_25-1 A2I 144A - 4.82 2055-08-25 $127976
VERUS_25-12-B1
VERUS_25-12 B1 144A - 6.56 2070-12-25 $127927
FHLMC_5482B-FB
FHLMC_5482B FB - 5.16 2054-12-25 $127801
SPLLLC
SABINE PASS LIQUEFACTION LLC - 5.9 2037-09-15 $127249
DD
DUPONT DE NEMOURS INC 144A - 4.72 2028-11-15 $127213
INX_05-A31-2A1
INX_05-A31 2A1 - 4.62 2036-01-25 $127199
EQIX
EQUINIX INC - 2.5 2031-05-15 $127142
GAEA_25-A-A
GAEA_25-A A 144A - 6.75 2030-02-25 $126749
FNMA_25-1E-FX
FNMA_25-1E FX - 5.01 2055-02-25 $126535
NCMF_25-MFS-F
NCMF_25-MFS F 144A - 8.72 2033-06-10 $126302
URUGUA
REPUBLICA ORIENT URUGUAY - 4.38 2027-10-27 $126254
TRNTS_25-32A-A1
TRNTS_25-32A A1 144A - 5.0 2038-07-23 $126039
HONO_21-LULU-A
HONO_21-LULU A 144A - 4.94 2036-12-15 $125910
NAVSL 2019-A B
Navient Private Education Loan Trust 2016-A 3.9% $125822
SOFI 2019-A BFX
Sofi Professional Loan Program 2020-A Trust 4.11% $125555
FG G61132
Federal Home Loan Mortgage Corp. 4.5% $125435
EPD
ENTERPRISE PRODUCTS OPERATING LLC - 5.25 2077-08-16 $125290
CMCSA
COMCAST CORPORATION - 6.05 2055-05-15 $125244
SOFI_19-A-BFX
SOFI_19-A BFX 144A - 4.11 2048-06-15 $125160
NSLT_25-C-D
NSLT_25-C D 144A - 5.82 2065-06-22 $125134
NAVSL_19-A-B
NAVSL_19-A B 144A - 3.9 2043-01-15 $125080
HEIANA
HEINEKEN NV MTN RegS - 3.5 2034-05-03 $125072
CMLTI 2007-WFH4 M4
Citigroup Mortgage Loan Trust Inc. 7.81876% $124884
ENBCN
ENBRIDGE ENERGY PARTNERS LP - 7.5 2038-04-15 $124769
C
CITIGROUP INC - 8.13 2039-07-15 $124681
BX_26-XL6-E
BX_26-XL6 E 144A - 6.67 2043-03-15 $124629
NNN
NNN REIT INC - 4.3 2028-10-15 $124600
FR SL1680
Federal Home Loan Mortgage Corp. 2% $124474
LLY
ELI LILLY AND COMPANY - 5.5 2055-02-12 $124409
BA
BOEING CO - 3.75 2050-02-01 $124321
TGT
TARGET CORPORATION - 5.25 2036-02-15 $123947
MLTI_26-SF75-E
MLTI_26-SF75 E 144A - 6.92 2036-03-15 $123922
GILD
GILEAD SCIENCES INC - 4.75 2046-03-01 $123887
CMLTI_07-WFE4-M4
CMLTI_07-WFE4 M4 - 7.54 2037-07-25 $123726
FNCB8874
FNMA 30YR UMBS - 6.5 2054-07-01 $123668
SYABGR
SYNLAB (EPHIOS SUBCO 3 SARL) RegS - 7.88 2031-01-31 $123173
ORCL
ORACLE CORPORATION - 3.9 2035-05-15 $123110
GRNT
GRANITE RIDGE RESOURCES 144A - 8.88 2029-11-05 $122786
NRZT_25-NQM6-A1
NRZT_25-NQM6 A1 144A - 5.09 2065-10-25 $122736
CIP_25-SBAY-E
CIP_25-SBAY E 144A - 7.42 2037-10-15 $122689
MPLX
MPLX LP - 6.1 2056-04-01 $122573
FGG61132
FHLMC GOLD 30YR GIANT - 4.5 2047-07-01 $122467
CMDC_25-3-A2
CMDC_25-3 A2 144A - 5.29 2050-07-25 $122277
REPS_25-A-A
REPS_25-A A 144A - 4.59 2034-11-20 $122238
ATTRII
AT&T REIGN II LB PTT 144A - 6.09 2044-12-15 $122172
IBM
INTERNATIONAL BUSINESS MACHINES CO - 4.25 2049-05-15 $121291
FNMA4520
FNMA 20YR UMBS - 2.0 2042-01-01 $121022
DURST_25-151-A
DURST_25-151 A 144A - 5.32 2042-08-10 $121022
MFRA 2024-RTL1 A1
MFA TRUST 2024-RTL1 7.093% $121004
MFRA_24-RTL1-A1
MFRA_24-RTL1 A1 144A - 7.09 2027-04-25 $120694
OMFIT_19-2A-C
OMFIT_19-2A C 144A - 3.66 2036-10-14 $120676
DEPOCN
DEEPOCEAN LTD RegS - 6.0 2031-04-08 $120663
FRSL3206
FHLMC 30YR UMBS SUPER - 5.0 2055-11-01 $120661
NRZT_25-NQM1-A1
NRZT_25-NQM1 A1 144A - 5.64 2065-01-25 $120618
FRSL1680
FHLMC 30YR UMBS SUPER - 2.0 2052-02-01 $120464
FN CB5227
Federal National Mortgage Association 5.5% $120403
NYMT_24-RR1-A
NYMT_24-RR1 A 144A - 7.38 2064-05-25 $120210
SCGCMT_25-FLWR-A
SCGCMT_25-FLWR A 144A - 5.6 2042-08-15 $120000
SCG_25-FLWR-A
SCG_25-FLWR A 144A - 4.92 2042-08-15 $119934
KMI
KINDER MORGAN ENERGY PARTNERS LP - 6.5 2037-02-01 $119885
JPM
JPMORGAN CHASE & CO - 5.58 2036-07-23 $119774
FRSL3505
FHLMC 30YR UMBS SUPER - 6.5 2054-09-01 $119654
HCA
HCA INC - 5.6 2034-04-01 $119510
CWALT 2007-OA3 1A1
Alternative Loan Trust 2006-Hy12 4.34876% $119483
GRUPHA 4.625 11.15.31 NOV
Grunenthal GmbH 4.625% $119342
VZ
VERIZON COMMUNICATIONS INC - 7.75 2030-12-01 $119300
FN FS7428
Federal National Mortgage Association 5.5% $119234
HCA
HCA INC - 6.2 2055-03-01 $118751
FN CB8822
Federal National Mortgage Association 6.5% $118720
OEGFIN
OEG FINANCE PLC RegS - 7.25 2029-09-27 $118655
BRAVO_25-NQM2-A1
BRAVO_25-NQM2 A1 144A - 5.68 2064-11-25 $118605
PSX
PHILLIPS 66 CO (NC5.25) - 5.88 2056-03-15 $117912
G2MA8488
GNMA2 30YR - 4.0 2052-12-20 $117870
GRANITE
GRANITE RIDGE UNSEC NOTES 144A - 8.88 2029-11-05 $117811
FNCA6986
FNMA 30YR UMBS - 2.0 2050-09-01 $117693
BSABS_06-IM1-A3
BSABS_06-I1 A3 - 4.35 2036-04-25 $117577
BAYNGR
BAYER AG NC8.5 RegS - 5.38 2082-03-25 $117370
HONA
HONEYWELL AEROSPACE INC 144A - 5.73 2056-03-16 $117356
MS
MORGAN STANLEY MTN - 4.1 2036-05-22 $117241
BAHA_24-MAR-C
BAHA_24-MAR C 144A - 7.77 2041-12-10 $117202
FNCB8822
FNMA 30YR UMBS - 6.5 2054-07-01 $117137
FNCB5227
FNMA 30YR UMBS - 5.5 2052-11-01 $117122
D
VIRGINIA ELECTRIC AND POWER COMPAN - 5.7 2053-08-15 $117041
FRSD8361
FHLMC 30YR UMBS SUPER - 5.0 2053-09-01 $116989
VIVION
VIVION INVESTMENTS SARL MTN RegS - 8.25 2029-02-28 $116778
ITLYUM
ITELYUM REGENERATION SPA RegS - 5.75 2030-04-15 $116715
BSABS 2006-IM1 A3
Bear Stearns Asset Backed Securities I Trust 2004 Ac5 4.62876% $116712
NSLT_25-C-A1B
NSLT_25-C A1B - 5.02 2065-06-22 $116621
VANIR_1X-C
VANIR_1X C RegS - 3.97 2037-07-23 $116577
AFFP
AIR FRANCE-KLM RegS - 5.75 2079-12-31 $116488
MLTIVR
PACHELBEL BIDCO SPA RegS - 7.13 2031-05-17 $116484
BAC
BANK OF AMERICA CORP - 3.31 2042-04-22 $116416
ORAFP
ORANGE SA MTN RegS - 3.13 2031-11-13 $116114
LNCR_25-CRE8-A
LNCR_25-CRE8 A 144A - 5.06 2042-08-15 $116090
APPARK
APCOA GROUP GMBH RegS - 6.0 2031-04-15 $116083
ARDGRP
ARDONAGH FINCO LTD RegS - 6.88 2031-02-15 $116061
MPW
MPT FINANCE CORP RegS - 7.0 2032-02-15 $115906
MXPRLL
MAXAM PRILL SARL RegS - 6.0 2030-07-15 $115897
AOXGR
ALSTRIA OFFICE AG RegS - 5.5 2031-03-20 $115827
REPS_24-A-A
REPS_24-A A 144A - 5.91 2032-08-20 $115785
BBVAC_26-1-E
BBVAC_26-1 E RegS - 5.51 2039-05-20 $115626
THC
TENET HEALTHCARE CORP - 4.63 2028-06-15 $115541
REPS_24-B-A
REPS_24-B A 144A - 5.42 2037-11-20 $115398
FRSD8219
FHLMC 30YR UMBS SUPER - 2.5 2052-06-01 $115386
TRK 2021-INV2 B1
TRK TR 2021-INV2 4.104% $115342
PROGRP
PROGROUP AG RegS - 5.38 2031-04-15 $115325
CONSU_10-C
CONSU_10 C RegS - 3.63 2041-05-22 $115228
FORTA_26-1-E
FORTA_26-1 E RegS - 0.0 2037-10-18 $115205
CONSU_10-D
CONSU_10 D RegS - 4.03 2041-05-22 $115176
FRRJ1528
FHLMC 30YR UMBS - 6.0 2054-05-01 $115065
CNSL_26-1-A2
CNSL_26-1 A2 144A - 5.08 2056-03-20 $115057
G2MA7706
GNMA2 30YR - 3.0 2051-11-20 $114975
BAX
BAXTER INTERNATIONAL INC - 1.73 2031-04-01 $114924
SAZGR
NIDDA HEALTHCARE HOLDING GMBH RegS - 5.23 2032-10-15 $114883
PRGO
PERRIGO FINANCE UNLIMITED CO - 5.38 2032-09-30 $114805
FN CB5543
Federal National Mortgage Association 6% $114793
NNSLT_25-B-B
NNSLT_25-B B 144A - 4.98 2055-05-17 $114786
VOD
VODAFONE GROUP PLC - 5.25 2048-05-30 $114731
BBVAC_26-1-D
BBVAC_26-1 D RegS - 4.51 2039-05-20 $114712
SUNRI_26-1-D
SUNRI_26-1 D RegS - 3.42 2051-04-27 $114706
ACCINV
ACCORINVEST GROUP SA RegS - 5.63 2032-05-15 $114535
USB
US BANCORP MTN - 4.84 2034-02-01 $114459
CIM_23-I2-B1
CIM_23-I2 B1 144A - 6.76 2067-12-27 $114371
ORCL
ORACLE CORPORATION - 6.13 2065-08-03 $114228
FNCI 4 12.11
Federal National Mortgage Association 4% $114205
EUROCA
EC FINANCE PLC RegS - 3.0 2026-10-15 $114152
SUNRI_26-1-E
SUNRI_26-1 E RegS - 4.77 2051-04-27 $114103
ARNDTN V5.25 PERP NOV
Aroundtown Finance S.a.r.l. 5.25% $113974
TRK_21-INV2-B1
TRK_21-INV2 B1 144A - 4.1 2056-11-25 $113912
FNMA5192
FNMA 30YR UMBS - 6.5 2053-11-01 $113901
THOEUR
GOLDSTORY SAS RegS - 6.75 2030-02-01 $113852
SUNN
SUNRISE FINCO I BV RegS - 4.63 2032-05-15 $113797
NSLT_25-B-B
NSLT_25-B B 144A - 4.98 2055-05-17 $113741
BK
BANK OF NEW YORK MELLON CORP/THE MTN - 4.71 2034-02-01 $113569
CEETRU
NEW IMMO HOLDING SA MTN RegS - 4.95 2030-11-14 $113561
JWCMT_24-MRCO-A
JWCMT_24-MRCO A 144A - 5.29 2039-06-15 $113199
FE
FIRSTENERGY TRANSMISSION LLC 144A - 4.55 2049-04-01 $113196
BIFFLN
BIFFA GROUP HOLDINGS LTD RegS - 5.25 2031-06-15 $112941
GOOGL
ALPHABET INC - 4.8 2036-02-15 $112896
NAVRL_25-B-A
NAVRL_25-B A 144A - 4.72 2055-09-15 $112749
BK
BANK OF NEW YORK MELLON CORP/THE MTN - 3.99 2028-06-13 $112675
AIFP
AIR LIQUIDE FINANCE SA MTN RegS - 3.0 2033-05-05 $112652
INTC
INTEL CORPORATION - 4.1 2046-05-19 $112576
AMZN
AMAZON.COM INC - 4.85 2064-03-16 $112459
CREMID
CRESCENT (CRESCENT MIDSTRM INT HOL TL-B - 7.41 2033-02-13 $112314
FN CB6742
Federal National Mortgage Association 5.5% $112296
MEX
MEXICO (UNITED MEXICAN STATES) (GO - 5.38 2040-05-16 $112252
ARMK
ARAMARK INTERNATIONAL FINANCE SARL RegS - 4.38 2033-04-15 $112251
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L 144A - 5.0 2028-05-01 $112234
OVH
OVH GROUPE SAS RegS - 4.75 2031-02-05 $112137
SANUSA
SANTANDER HOLDINGS USA INC - 5.35 2030-09-06 $112018
GFKLDE
GARFUNKELUX HOLDCO 3 SA RegS - 9.0 2028-09-01 $112007
CWALT_07-OA3-1A1
CWALT_07-OA3 1A1 - 4.07 2047-04-25 $111977
TBOND
TREASURY BOND - 4.63 2044-11-15 $111890
SVTLN
SEVERN TRENT UTILITIES FINANCE PLC MTN RegS - 4.25 2040-01-29 $111831
KDP
KEURIG DR PEPPER INC - 3.2 2030-05-01 $111634
VCC_20-1-AFX
VCC_20-1 AFX 144A - 2.61 2050-02-25 $111624
FNFS7428
FNMA 30YR UMBS SUPER - 5.5 2054-03-01 $111388
NCRATL
NCR ATLEOS CORP 144A - 9.5 2029-04-01 $111363
CZGB
CZECH REPUBLIC - 4.5 2032-11-11 $111343
RAIZBZ
RAIZEN FUELS FINANCE SA 144A - 6.25 2032-07-08 $111142
FN CA5308
Federal National Mortgage Association 3.5% $111021
PLNT_25-1-AII
PLNT_25-1 AII 144A - 5.65 2055-12-06 $111000
T
AT&T INC - 6.05 2056-08-15 $110973
ACRA_24-NQM1-A1
ACRA_24-NQM1 A1 144A - 5.61 2064-10-25 $110961
PLNT_25-1A-A2II
PLNT_25-1A A2II 144A - 5.65 2055-12-06 $110953
BRAVO_24-CES2-A1
BRAVO_24-CES2 A1A 144A - 5.55 2054-09-25 $110646
CLNXSM
CELLNEX FINANCE COMPANY SA MTN RegS - 3.88 2036-01-19 $110616
ENAPHO
EP INFRASTRUCTURE AS MTN RegS - 4.13 2033-02-27 $110518
CONGLO
CONTOURGLOBAL POWER HOLDINGS SA RegS - 4.38 2031-07-31 $110492
NYC_24-3ELV-C
NYC_24-3ELV C 144A - 6.51 2039-08-15 $110338
MSCI
MSCI INC - 5.15 2036-03-15 $110280
ICECR
FRONERI LUX FINCO SARL RegS - 4.75 2032-08-01 $110130
JWCMT_24-MRCO-D
JWCMT_24-MRCO D 144A - 6.86 2039-06-15 $109976
SEI
SOLARIS ENERGY INFRASTRUCTURE INC - 0.25 2031-10-01 $109939
IPDEBV
IPD 3 BV RegS - 5.5 2031-06-15 $109831
MAIN_26-OLAS-C
MAIN_26-OLAS C 144A - 6.13 2041-01-15 $109789
IRM
IRON MOUNTAIN INC 144A - 4.5 2031-02-15 $109760
MSINT
10Y RTR 4.121250 27-MAR-2028 10 - 4.12 2028-03-27 $109732
VIVION
VIVION INVESTMENTS SARL MTN RegS - 5.63 2030-06-08 $109725
GDLP_25-2-A
GDLP_25-2 A 144A - 5.32 2049-06-20 $109698
PENIPA
PENINSULA (PENINSULA PACIFIC) TLB TL-B - 8.42 2032-10-01 $109450
WLNFP
WORLDLINE SA MTN RegS - 0.88 2027-06-30 $109216
BPR_25-STAR-A
BPR_25-STAR A 144A - 5.11 2042-11-05 $109215
FR RJ2227
Federal Home Loan Mortgage Corp. 6.5% $109208
NEE
FLORIDA POWER AND LIGHT CO - 4.95 2035-06-01 $109200
FRSD8341
FHLMC 30YR UMBS SUPER - 5.0 2053-07-01 $109084
FN FS6496
Federal National Mortgage Association 4.5% $109076
MTBRV_26-1-A
MTBRV_26-1 A 144A - 5.07 2046-01-15 $108994
STLA
STELLANTIS NV NC8 RegS - 6.88 2079-12-31 $108989
NRZT 2025-NQM3 B1
New Residential Mortgage Loan Trust 7.04088% $108960
DNKN_25-1A-A2I
DNKN_25-1 A2I 144A - 4.89 2055-11-20 $108901
BMY
BRISTOL-MYERS SQUIBB CO - 5.55 2054-02-22 $108881
DUNKN_25-1-A1
DUNKN_25-1 A1 144A $108825
EPD
ENTERPRISE PRODUCTS OPERATING LLC - 5.95 2041-02-01 $108718
WEST_25-ROSE-A
WEST_25-ROSE A 144A - 5.28 2035-04-10 $108472
SMB_23-B-A1B
SMB_23-B A1B 144A - 5.47 2056-10-15 $108367
VMED
VMED O2 UK FINANCING I PLC RegS - 5.63 2032-04-15 $108354
OKE
ONEOK INC - 7.15 2051-01-15 $108352
BPLN
BP CAPITAL MARKETS AMERICA INC - 3.0 2050-02-24 $108296
FN CA2092
Federal National Mortgage Association 4.5% $108179
VZ
VERIZON COMMUNICATIONS INC - 4.78 2035-02-15 $108134
ZIGGO
VZ SECURED FINANCING BV RegS - 5.25 2033-01-15 $108043
KHC
KRAFT HEINZ FOODS CO - 6.88 2039-01-26 $107951
IRM
IRON MOUNTAIN INC RegS - 4.75 2034-01-15 $107914
VST
VISTRA OPERATIONS COMPANY LLC 144A - 7.75 2031-10-15 $107458
CMCSA
COMCAST CORPORATION - 5.65 2054-06-01 $107439
ARNDTN
AROUNDTOWN FINANCE SARL RegS - 5.25 2079-12-31 $107434
FRRA9849
FHLMC 30YR UMBS - 5.5 2053-09-01 $107356
FRRC2480
FHLMC 15YR UMBS - 2.0 2037-03-01 $107331
FR RA9849
Federal Home Loan Mortgage Corp. 5.5% $107239
TLN
TALEN ENERGY SUPPLY LLC 144A - 8.63 2030-06-01 $107184
ICE
ICE: (ITRAXX.XO.44.V1) - 5.0 2030-12-20 $107043
FRRJ2227
FHLMC 30YR UMBS - 6.5 2054-08-01 $107032
FNCB5543
FNMA 30YR UMBS - 6.0 2053-01-01 $106939
HOMES_25-NQM5-A1
HOMES_25-NQM5 A1 144A - 5.03 2070-09-25 $106907
SYY
SYSCO CORPORATION - 5.95 2030-04-01 $106897
PGA_24-RSR2-A
PGA_24-RSR2 A 144A - 5.56 2039-06-15 $106765
GEO
GEO GROUP INC - 8.63 2029-04-15 $106756
BAC
BANK OF AMERICA CORP (FXD-FRN) MTN - 4.46 2032-02-06 $106698
FNCB6742
FNMA 30YR UMBS - 5.5 2053-07-01 $106630
BNCN
BROOKFIELD FINANCE INC - 6.35 2034-01-05 $106566
O
REALTY INCOME CORPORATION - 4.5 2033-02-01 $106515
GM
GENERAL MOTORS FINANCIAL COMPANY I - 6.4 2033-01-09 $106468
NSC
NORFOLK SOUTHERN CORPORATION - 7.8 2027-05-15 $106408
NRZT_25-NQM3-B1
NRZT_25-NQM3 B1 144A - 7.03 2065-05-25 $106386
VAL
VALARIS LTD 144A - 8.38 2030-04-30 $106359
FNCA5308
FNMA 30YR UMBS - 3.5 2050-03-01 $106349
FN CB8177
Federal National Mortgage Association 6.5% $106268
DNKN_25-1-A2I
DNKN_25-1 A2I 144A - 4.89 2055-08-20 $106244
TIBX
CLOUD SOFTWARE GROUP INC 144A - 9.0 2029-09-30 $106220
MSINT
10Y RTP 4.121250 27-MAR-2028 10 - 4.12 2028-03-27 $106122
BAC
BANK OF AMERICA CORP MTN - 5.04 2037-02-06 $105969
GEL
GENESIS ENERGY LP - 8.0 2033-05-15 $105940
ALLY
ALLY FINANCIAL INC - 6.99 2029-06-13 $105844
ABIBB
ANHEUSER-BUSCH COMPANIES LLC - 4.9 2046-02-01 $105817
XIFR
XPLR INFRASTRUCTURE OPERATING PART 144A - 8.38 2031-01-15 $105755
FNCB8177
FNMA 30YR UMBS - 6.5 2054-03-01 $105585
APLD
APLD COMPUTECO LLC 144A - 9.25 2030-12-15 $105416
VEGLPL
VENTURE GLOBAL PLAQUEMINES LNG LLC 144A - 6.5 2034-06-15 $105340
CE
CELANESE US HOLDINGS LLC - 7.38 2032-07-15 $105044
FLG
FLAGSTAR BANK NATIONAL ASSOCIATION $104961
CIM_25-I1-A1
CIM_25-I1 A1 144A - 5.66 2069-10-25 $104958
AMT
AMERICAN TOWER CORPORATION - 5.8 2028-11-15 $104947
RTX
RAYTHEON TECHNOLOGIES CORPORATION - 3.13 2027-05-04 $104796
FNFS6496
FNMA 30YR UMBS SUPER - 4.5 2050-10-01 $104757
FRZA6116
FHLMC 30YR UMBS MIRROR - 4.5 2049-01-01 $104747
PARA
PARAMOUNT GLOBAL - 7.88 2030-07-30 $104741
FNCA2092
FNMA 30YR - 4.5 2048-07-01 $104654
BK
BANK OF NEW YORK MELLON CORP/THE MTN - 5.8 2028-10-25 $104457
PR
PERMIAN RESOURCES OPERATING LLC 144A - 7.0 2032-01-15 $104404
BSTN 2025-1C C
BSTN COML MTG TR 2025-1C 6.23626% $104316
OMFIT_24-1-A
OMFIT_24-1 A 144A - 5.79 2041-05-14 $104308
ENBCN
ENBRIDGE INC - 5.3 2029-04-05 $104266
PLD
PROLOGIS LP - 5.13 2034-01-15 $104205
DELL
DELL INTERNATIONAL LLC - 5.3 2029-10-01 $104196
USB
US BANCORP MTN - 5.78 2029-06-12 $104087
FNFS5757
FNMA 30YR UMBS SUPER - 6.0 2053-09-01 $104036
FR RJ1984
Federal Home Loan Mortgage Corp. 6.5% $104022
GM
GENERAL MOTORS FINANCIAL CO (FXD) - 5.8 2029-01-07 $103925
FNMA_24-63A-FH
FNMA_24-63A FH - 4.76 2054-09-25 $103867
ABT
ABBOTT LABORATORIES - 4.0 2031-03-15 $103860
NLSN
NEPTUNE BIDCO US INC 144A - 10.38 2031-05-15 $103836
FR RA9850
Federal Home Loan Mortgage Corp. 5.5% $103817
BRCK_25-830B-A
BRCK_25-830B A 144A - 4.96 2030-12-10 $103786
UVN
UNIVISION COMMUNICATIONS INC 144A - 9.38 2032-08-01 $103731
QTSII_25-1A-A2
QTSII_25-1A A2 144A - 5.04 2055-10-05 $103672
PM
PHILIP MORRIS INTERNATIONAL INC - 5.5 2030-09-07 $103537
POST
POST HOLDINGS INC 144A - 4.63 2030-04-15 $103372
RCICN
ROGERS COMMUNICATIONS INC (30NC5) - 7.0 2055-04-15 $103326
RPGB
PHILIPPINES (REPUBLIC OF) - 6.38 2030-07-27 $103194
BAC
BANK OF AMERICA CORP MTN - 5.82 2029-09-15 $103027
MTBRV_26-1A-A
MTBRV_26-1 A 144A - 4.35 2046-01-15 $102988
NSC
NORFOLK SOUTHERN CORPORATION - 5.55 2034-03-15 $102845
LPLA
LPL HOLDINGS INC - 5.7 2027-05-20 $102829
BPR_23-STON-A
BPR_23-STON A 144A - 7.5 2039-12-05 $102812
BMO
BANK OF MONTREAL MTN - 5.37 2027-06-04 $102762
BX_25-BCAT-A
BX_25-BCAT A 144A - 5.05 2042-08-15 $102709
JPY
JPY CASH $102692
POLGB
POLAND (REPUBLIC OF) - 5.0 2034-10-25 $102612
LNW
LIGHT AND WONDER INTERNATIONAL INC 144A - 7.5 2031-09-01 $102563
KANGRP
KANTAR (SUMMER BC HOLDCO B SARL (F RegS - 6.23 2030-02-15 $102455
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 5.45 2027-06-15 $102399
BSTN_25-1C-C
BSTN_25-1C C 144A - 6.44 2044-06-15 $102379
FREMOR
FREEDOM MORTGAGE HOLDINGS LLC 144A - 8.38 2032-04-01 $102361
PLD
PROLOGIS LP - 4.88 2028-06-15 $102320
OMFIT_23-2-B
OMFIT_23-2 B 144A - 6.17 2036-09-14 $102257
DURST_25-151-D
DURST_25-151 D 144A - 7.02 2042-08-10 $102232
IQV
IQVIA INC 144A - 6.25 2032-06-01 $102120
CMCSA
COMCAST CORPORATION - 4.95 2032-05-15 $102113
BAC
BANK OF AMERICA CORP - 3.42 2028-12-20 $101987
MRSH
MARSH & MCLENNAN COMPANIES (FXD) - 4.55 2027-11-08 $101968
FN FA0902
Federal National Mortgage Association 2.5% $101885
CHTR
CHARTER COMMUNICATIONS OPERATING L - 5.25 2053-04-01 $101860
JPM
JPMORGAN CHASE & CO (FXD-FRN) - 4.5 2028-10-22 $101841
HTLCMT_24-T53-D
HTLCMT_24-T53 D 144A - 8.47 2027-05-10 $101826
HCA
HCA INC - 5.25 2030-03-01 $101808
DVA
DAVITA INC 144A - 6.88 2032-09-01 $101808
ES
EVERSOURCE ENERGY - 5.45 2028-03-01 $101791
SRE
SAN DIEGO GAS & ELECTRIC CO - 4.95 2028-08-15 $101770
DTE
DTE ENERGY COMPANY - 4.95 2027-07-01 $101670
NRZT_25-NQM4-B1
NRZT_25-NQM4 B1 144A - 7.02 2065-07-25 $101667
DTV
DIRECTV FINANCING LLC 144A - 10.0 2031-02-15 $101663
C
CITIGROUP INC - 4.66 2028-05-24 $101640
CVS
CVS HEALTH CORP - 5.0 2029-01-30 $101631
EIX
SOUTHERN CALIFORNIA EDISON COMPANY - 4.7 2027-06-01 $101614
SUN
SUNOCO LP 144A - 6.25 2033-07-01 $101610
ADMT 2024-NQM5 M1
A&D MORTGAGE TRUST 2023-NQM2 6.516% $101589
FTAI
FTAI AVIATION INVESTORS LLC 144A - 5.5 2028-05-01 $101574
VERUS_23-8-B1
VERUS_23-8 B1 144A - 8.09 2068-12-26 $101573
BRAVO 2023-NQM6 B1
BRAVO Residential Funding Trust 2022-NQM3 7.97721% $101543
CFMT_24-R1-A1
CFMT_24-R1 A1 144A - 4.0 2054-10-25 $101538
WMALT_07-OA1-2A
WMALT_07-OA1 2A - 4.58 2046-12-25 $101525
EL
ESTEE LAUDER COMPANIES INC. (THE) - 4.38 2028-05-15 $101478
CZR
CAESARS ENTERTAINMENT INC 144A - 7.0 2030-02-15 $101474
ABBV
ABBVIE INC - 4.25 2028-11-14 $101457
NSANY
NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A - 7.05 2028-09-15 $101452
ZIGGO
ZIGGO BOND COMPANY BV RegS - 6.13 2032-11-15 $101452
MXCN
METHANEX CORPORATION - 5.13 2027-10-15 $101452
BAC
BANK OF AMERICA CORP - 5.74 2036-02-12 $101446
ALIANT
ALLIANT HOLDINGS INTERMEDIATE LLC 144A - 7.38 2032-10-01 $101443
RKT
ROCKET COMPANIES INC 144A - 6.5 2029-08-01 $101438
BAC
BANK OF AMERICA CORP MTN - 4.95 2028-07-22 $101396
TD
TORONTO-DOMINION BANK/THE (FXD) MTN - 4.86 2028-01-31 $101394
DUK
DUKE ENERGY PROGRESS LLC - 2.5 2050-08-15 $101388
UNIT
UNITI SERVICES LLC 144A - 4.75 2028-04-15 $101349
WTW
WILLIS NORTH AMERICA INC - 4.65 2027-06-15 $101338
MSRM_25-NQM1-M1
MSRM_25-NQM1 M1 144A - 6.5 2069-11-25 $101305
TIHLLC
PANTHER ESCROW ISSUER LLC 144A - 7.13 2031-06-01 $101297
PRPM_25-NQM3-A1
PRPM_25-NQM3 A1 144A - 5.61 2070-05-25 $101296
FNFM7171
FNMA 15YR UMBS SUPER - 2.0 2036-05-01 $101283
MFIT_25-B-A
MFIT_25-B A 144A - 4.59 2038-11-22 $101271
CAR
AVIS BUDGET CAR RENTAL LLC 144A - 8.38 2032-06-15 $101242
MDLZ
MONDELEZ INTERNATIONAL INC - 4.25 2028-05-06 $101224
PCG
PACIFIC GAS AND ELECTRIC CO - 3.75 2042-08-15 $101177
SPR
SPIRIT AEROSYSTEMS INC - 4.6 2028-06-15 $101119
UM15
UMBS 15YR TBA(REG B) - 4.0 2026-04-16 $101100
NXPI
NXP BV - 4.4 2027-06-01 $101086
BGCLO_22-4AR-A1R
BGCLO_22-4AR A1R 144A - 5.15 2037-07-15 $101053
EFMT_24-NQM1-A1A
EFMT_24-NQM1 A1A 144A - 5.71 2069-11-25 $101043
SR
SPIRE INC (30.5NC5.25) - 6.5 2056-06-01 $101006
BRAVO_23-NQM6-B1
BRAVO_23-NQM6 B1 144A - 7.95 2063-09-25 $101005
G2MA1760
GNMA2 30YR - 3.5 2044-03-20 $101000
VERUS 2024-7 B1
Verus Securitization Trust 2019-Inv3 6.496% $100979
INTC
INTEL CORPORATION - 4.95 2060-03-25 $100940
KDP
KEURIG DR PEPPER INC - 4.35 2028-05-15 $100939
HOMES_25-NQM1-M1
HOMES_25-NQM1 M1 144A - 6.52 2070-01-25 $100922
FRRJ1984
FHLMC 30YR UMBS - 6.5 2054-07-01 $100919
RAINT_24-RTL1-A1
RAINT_24-RTL1 A1 144A - 6.53 2029-11-25 $100897
MFIT_25-A-C
MFIT_25-A C 144A - 5.69 2038-05-20 $100795
RMIT_25-1-B
RMIT_25-1 B 144A - 5.53 2034-04-17 $100791
VERUS_25-5-B1
VERUS_25-5 B1 144A - 7.06 2070-06-25 $100742
ADMT_24-NQM5-M1
ADMT_24-NQM5 M1 144A - 6.52 2069-11-25 $100718
T
AT&T INC - 5.45 2047-03-01 $100643
BX_22-CSMO-B
BX_22-CSMO B 144A - 6.82 2027-06-15 $100642
LFT_25-1-B
LFT_25-1 B 144A - 5.33 2034-09-20 $100616
G2MA8042
GNMA2 30YR - 2.5 2052-05-20 $100606
NTRCN
NUTRIEN LTD - 4.9 2028-03-27 $100581
COLT_25-8-B1
COLT_25-8 B1 144A - 7.1 2070-08-25 $100573
NRG
NRG ENERGY INC 144A - 5.75 2029-07-15 $100553
ESS
ESSEX PORTFOLIO LP - 3.63 2027-05-01 $100523
TRK_24-2-A1
TRK_24-2 A1 144A - 6.33 2031-10-25 $100512
MBONO
MEXICO (UNITED MEXICAN STATES) (GO - 8.0 2036-02-21 $100510
BX 2023-DELC B
BX 2023-DELC MORTGAGE TRUST 7.29796% $100500
BHMS_18-ATLS-A
BHMS_18-ATLS A 144A - 5.89 2035-07-15 $100489
GRADE_24-RTL5-A1
GRADE_24-RTL5 A1 144A - 7.76 2030-04-25 $100480
AXL
AMERICAN AXLE & MANUFACTURING INC 144A - 7.75 2033-10-15 $100457
GSMS_23-FUN-A
GSMS_23-FUN A 144A - 5.76 2028-03-15 $100442
POWSOL
CLARIOS GLOBAL LP 144A - 6.75 2032-09-15 $100400
VERUS_24-7-B1
VERUS_24-7 B1 144A - 6.5 2069-09-25 $100393
PRPM_25-NQM5-A1A
PRPM_25-NQM5 A1A 144A - 5.18 2070-10-25 $100388
BHMS_18-ATLS-B
BHMS_18-ATLS B 144A - 6.14 2035-07-15 $100385
TEVA
TEVA PHARMACEUTICAL FINANCE NETHER - 3.15 2026-10-01 $100372
SDAL_25-DAL-A
SDAL_25-DAL A 144A - 6.11 2030-04-15 $100372
VCC 2025-5 M3
VELOCITY COMMERCIAL CAPITAL LOAN TRUST 2025-5 6.7% $100272
MODULA
BCP V MODULAR SERVICES FINANCE II RegS - 6.5 2031-07-10 $100270
UMPT 2025-ST8 C
UPGRADE MASTER PASS-THRU TR SER 25- 5.25% $100250
WHARF_25-DC-E
WHARF_25-DC E 144A - 7.98 2040-07-15 $100241
SGR 2025-1 ALCF
Sgr_25-1 A1lc 144a $100229
FSRIAL_24-FL9-A
FSRIAL_24-FL9 A 144A - 5.31 2039-10-19 $100203
A10_25-FL6-A
A10_25-FL6 A 144A - 5.14 2042-05-15 $100184
GOOGL
ALPHABET INC - 4.0 2030-05-15 $100179
BRCK_25-830B-F
BRCK_25-830B F 144A - 8.4 2042-12-10 $100151
NI
NISOURCE INC - 3.49 2027-05-15 $100112
HILT_24-ORL-A
HILT_24-ORL A 144A - 5.21 2037-05-15 $100111
MTN_22-LPFL-A
MTN_22-LPFL A 144A - 5.07 2039-03-15 $100106
DWILLC_25-FL1-A
DWILLC_25-FL1 A 144A - 5.34 2042-09-18 $100090
FNCI 4 9.11
Federal National Mortgage Association 4% $100080
SHR_24-LXRY-A
SHR_24-LXRY A 144A - 5.62 2041-10-15 $100062
CI
CIGNA GROUP - 6.0 2056-01-15 $100059
VCC_24-6-M4
VCC_24-6 M4 144A - 9.67 2054-12-25 $100058
PH
PARKER HANNIFIN CORPORATION - 4.25 2027-09-15 $100033
VISIO_22-1-B1
VISIO_22-1 B1 144A - 5.86 2057-08-25 $100018
XTSLA
BLK CSH FND TREASURY SL AGENCY $100000
MFIT_24-A
MFIT_24-B A 144A - 4.91 2038-11-20 $99977
FHLMC_5543-FB
FHLMC_5543 FB - 5.16 2055-06-25 $99967
DBC_25-DBC-C
DEUTSCHE BANK C C 144A - 5.72 2042-11-15 $99940
FS_26-ORL-E
FS_26-ORL E 144A - 3.68 2041-02-15 $99887
BMCAUS
STANDARD BUILDING SOLUTIONS INC 144A - 6.5 2032-08-15 $99880
WEC
WEC ENERGY GROUP INC - 5.63 2056-05-15 $99874
VISIO 2022-1 B1
VISIO 2022-1 TRUST 5.74972% $99852
O
REALTY INCOME CORPORATION - 3.95 2027-08-15 $99800
ADLFIN
ADLER FINANCING SARL - 8.25 2028-12-31 $99781
ACREC_25-FL3-A
ACREC_25-FL3 A 144A - 4.99 2042-08-18 $99771
CSMC_22-LION-A
CSMC_22-LION A 144A - 7.11 2027-02-15 $99752
NCMT_25-PK-A
NCMT_25-PK A 144A - 5.64 2040-10-15 $99750
WFC
WELLS FARGO & COMPANY(FXD - FRN) MTN - 4.08 2029-09-15 $99742
AMZN
AMAZON.COM INC - 4.1 2030-11-20 $99723
CAH
CARDINAL HEALTH INC - 3.41 2027-06-15 $99664
CIM_23-I1-B1
CIM_23-I1 B1 144A - 7.04 2058-04-25 $99634
TBOND
TREASURY BOND - 4.63 2055-02-15 $99630
AFRMT_26-1-B
AFRMT_26-1 B 144A - 4.57 2034-02-15 $99612
NYC_25-28L-A
NYC_25-28L A 144A - 4.82 2038-11-05 $99608
VERUS_26-1-A1LC
VERUS_26-1 A1LC 144A - 5.02 2071-01-25 $99597
INTC
INTEL CORPORATION - 3.15 2027-05-11 $99594
BX_24-VLT4-C
BX_24-VLT4 C 144A - 5.81 2041-06-15 $99570
INTL_25-PLZA-A
INTL_25-PLZA A 144A - 5.04 2037-11-05 $99551
NNSLT_25-BA-C
NNSLT_25-B C 144A - 5.38 2055-05-17 $99547
HILCRP
HILCORP ENERGY I LP 144A - 6.88 2034-05-15 $99543
MKL
MARKEL GROUP INC - 3.5 2027-11-01 $99479
UMPT_25-ST8-C
UMPT_25-ST8 C 144A - 5.25 2033-12-15 $99452
PLYM_26-IND-D
PLYM_26-IND D 144A - 5.82 2043-03-15 $99444
UBER
UBER TECHNOLOGIES INC - 4.3 2030-01-15 $99415
CHI_25-110W-A
CHI_25-110W A 144A - 5.1 2040-12-13 $99414
NNSLT_25-B-D
NNSLT_25-B D 144A - 6.04 2055-05-17 $99386
VERUS_25-R1-B1
VERUS_25-R1 B1 144A - 6.4 2065-05-25 $99385
ATO
ATMOS ENERGY CORPORATION - 3.0 2027-06-15 $99375
MSC_17-ASHF-B
MSC_17-ASHF B 144A - 4.96 2034-11-15 $99344
PRKCM_22-AFC1-A1
PRKCM_22-AFC1 A1A 144A - 4.1 2057-04-25 $99318
UNP
UNION PACIFIC CORPORATION - 3.95 2028-09-10 $99305
MADCMT_25-11MD-A
MADCMT_25-11MD A 144A - 4.91 2042-10-15 $99300
BNCN
BROOKFIELD FINANCE INC - 3.9 2028-01-25 $99261
OBDC
BLUE OWL CAPITAL CORP - 6.2 2030-07-15 $99261
KLAC
KLA CORP - 4.1 2029-03-15 $99255
C
CITIGROUP INC - 5.33 2036-03-27 $99238
SBAC
SBA COMMUNICATIONS CORP - 3.88 2027-02-15 $99230
NCLH
NCL CORPORATION LTD 144A - 6.75 2032-02-01 $99167
ZIGGO
ZIGGO BOND COMPANY BV RegS - 3.38 2030-02-28 $99151
LOW
LOWES COMPANIES INC - 3.65 2029-04-05 $99101
EFMT_26-NQM1-B1
EFMT_26-NQM1 B1 144A - 6.54 2071-02-25 $99099
CSTL_26-GATE3-E
CSTLMT_26-GATE3 E 144A - 0.0 2043-02-10 $99097
IONPLA
ION PLATFORM FINANCE SARL RegS - 6.5 2030-09-30 $99089
SJM
J M SMUCKER CO - 3.38 2027-12-15 $99049
BFLD_25-5MW-A
BFLD_25-5MW A 144A - 4.83 2042-10-10 $99042
AON
AON CORP - 2.85 2027-05-28 $99033
CHASE 2007-A1 3A1
Chase Mortgage Finance Trust 5.68626% $98963
SYK
STRYKER CORPORATION - 3.65 2028-03-07 $98883
CSTLMT_26-GAT3-E
CSTLMT_26-GAT3 E 144A - 6.55 2043-02-10 $98741
STZ
CONSTELLATION BRANDS INC - 3.6 2028-02-15 $98703
GS
GOLDMAN SACHS GROUP INC/THE - 5.54 2047-01-21 $98608
CHI_25-110W-D
CHI_25-110W D 144A - 6.63 2040-12-13 $98592
C
CITIGROUP INC (FXD-FRN) - 4.5 2031-09-11 $98460
RMLT_19-2-B2
RMLT_19-2 B2 144A - 6.04 2059-05-25 $98450
FHLMC_5508B-FE
FHLMC_5508B FE - 5.26 2055-02-25 $98418
CNSL_26-1-B
CNSL_26-1 B 144A - 5.42 2056-03-20 $98285
CSTL_25-GATE2-D
CSTL_25-GATE2 D 144A - 5.82 2042-11-10 $98269
DE
JOHN DEERE CAPITAL CORP MTN - 2.8 2027-09-08 $98246
MSC 2017-ASHF B
Morgan Stanley Capital I Trust 2011-C2 5.047% $98202
FUN
SIX FLAGS ENTERTAINMENT CORP 144A - 7.25 2031-05-15 $98156
VCC_25-5-M3
VCC_25-5 M3 144A - 6.7 2055-12-25 $98095
FNFA0902
FNMA 30YR UMBS SUPER - 2.5 2053-07-01 $98060
NSLT_25-BA-C
NSLT_25-B-C C 144A - 5.38 2055-05-17 $98028
TRTN
TRITON CONTAINER INTERNATIONAL LTD - 5.15 2033-02-15 $98014
MTB
M&T BANK CORPORATION MTN - 5.4 2035-07-30 $97999
EIX
SOUTHERN CALIFORNIA EDISON COMPANY - 6.2 2055-09-15 $97995
FRRA9850
FHLMC 30YR UMBS - 5.5 2053-09-01 $97977
ET
ENERGY TRANSFER LP - 6.13 2045-12-15 $97930
GMT
GATX CORPORATION - 3.5 2028-03-15 $97918
LMRE 2025-SFR1 A
AMSR 2025-SFR1 TRUST 4.5% $97766
T
AT&T INC - 3.8 2057-12-01 $97760
PORTRN
PORT AUTH N Y & N J - 4.96 2046-08-01 $97724
TTN_21-MHC-F
TTN_21-MHC F 144A - 7.61 2038-03-15 $97723
FNAS4371
FNMA 30YR - 3.5 2045-02-01 $97662
VSTA 2020-2 B2
VISTA POINT SEC TR 2020-2 5.16% $97527
ARCC
ARES CAPITAL CORPORATION - 5.25 2031-04-12 $97308
FIGRE_24-SL1-A1
FIGRE_24-SL1 A1 144A - 5.75 2053-07-25 $97266
AMGN
AMGEN INC - 4.66 2051-06-15 $97258
BCRED
BLACKSTONE PRIVATE CREDIT FUND - 6.0 2032-01-29 $97254
VERUS_25-5-A1
VERUS_25-5 A1 144A - 5.43 2070-06-25 $97238
RMIT_21-2-A
RMIT_21-2 A 144A - 1.9 2033-08-15 $97209
RHP
RHP HOTEL PROPERTIES LP 144A - 4.5 2029-02-15 $96945
LMTR_25-SFR1-A
LMTR_25-SFR1 A 144A - 4.5 2042-12-09 $96941
NWL
NEWELL BRANDS INC - 6.63 2032-05-15 $96876
CACC
CREDIT ACCEPTANCE CORPORATION 144A - 6.63 2030-03-15 $96874
ABBV
ABBVIE INC - 3.2 2029-11-21 $96870
ABIBB
ANHEUSER-BUSCH INBEV WORLDWIDE INC - 5.55 2049-01-23 $96686
RVDC_25-1-A2A
RVDC_25-1 A2A 144A - 5.09 2050-08-15 $96651
OCINCC
BLUE OWL CREDIT INCOME CORP - 5.8 2030-03-15 $96219
D
VIRGINIA ELECTRIC AND POWER COMPAN - 8.88 2038-11-15 $96218
BX_24-AIR2-A
BX_24-AIR2 A 144A - 5.16 2041-10-15 $96173
BAC
BANK OF AMERICA CORP - 3.19 2030-07-23 $96070
IONPLA
ION PLATFORM FINANCE US INC 144A - 9.5 2029-05-30 $95994
SATS
ECHOSTAR CORP CLASS A $95969
ORCL
ORACLE CORPORATION - 4.3 2034-07-08 $95771
FNCB8724
FNMA 30YR UMBS - 6.5 2054-06-01 $95649
VSTA_20-2-B-2
VSTA_20-2 B-2 144A - 5.16 2065-04-25 $95569
FN CB8724
Federal National Mortgage Association 6.5% $95554
PM
PHILIP MORRIS INTERNATIONAL INC - 5.63 2033-09-07 $95362
META
META PLATFORMS INC - 5.5 2045-11-15 $95269
ES
EVERSOURCE ENERGY (NC5.25) - 6.1 2056-08-15 $95230
AOMT_25-8-A1
AOMT_25-8 A1 144A - 5.41 2070-07-25 $95203
BBCMS_18-TALL-A
BBCMS_18-TALL A 144A - 4.59 2037-03-15 $94903
ARESSI
ARES STRATEGIC INCOME FUND 144A - 5.15 2031-01-15 $94801
HPE
HEWLETT PACKARD ENTERPRISE CO - 4.85 2031-10-15 $94700
CC
CHEMOURS COMPANY 144A - 4.63 2029-11-15 $94521
ORCL
ORACLE CORPORATION - 4.8 2032-09-26 $94485
FR RJ0190
Federal Home Loan Mortgage Corp. 6% $94353
BBCMS_25-C35-A5
BBCMS_25-C35 A5 - 5.59 2058-07-15 $94321
BNSF
BURLINGTON NORTHERN SANTA FE LLC - 4.45 2043-03-15 $94228
AES
AES CORPORATION (THE) - 6.95 2055-07-15 $94204
ABBV
ABBVIE INC - 5.4 2054-03-15 $94169
EXR
EXTRA SPACE STORAGE LP - 5.5 2030-07-01 $94121
APH
AMPHENOL CORPORATION - 2.8 2030-02-15 $94101
POLGB
POLAND (REPUBLIC OF) - 4.75 2029-07-25 $94032
VERUS_22-4-B1
VERUS_22-4 B1 144A - 4.75 2067-04-25 $93720
UMPT_26-ST1-A
UMPT_26-ST1 A 144A - 4.24 2034-03-15 $93688
JBLU
JETBLUE AIRWAYS CORPORATION 144A - 9.88 2031-09-20 $93660
FRTITA
FERTITTA ENTERTAINMENT LLC (NEVADA 144A - 6.75 2030-01-15 $93654
VDCR_25-1-A2A
VDCR_25-1 A2A 144A - 5.09 2050-08-15 $93611
BX_25-ROIC-E
BX_25-ROIC E 144A - 6.61 2042-02-15 $93552
EFMT_25-NQM5-A1
EFMT_25-NQM5 A1 144A - 5.03 2070-11-25 $93378
CFK 2020-MF2 B
CFK TRUST 2.792% $93254
CFK_20-MF2-B
CFK_20-MF2 B 144A - 2.79 2039-03-15 $93252
FHLMC_5500F-DF
FHLMC_5500F DF - 5.01 2054-10-25 $93194
CHTR
CCO HOLDINGS LLC 144A - 4.5 2030-08-15 $93074
FREMF_18-K80-B
FREMF_18-K80 B 144A - 4.37 2050-08-25 $93037
GS
GOLDMAN SACHS GROUP INC/THE - 2.6 2030-02-07 $92882
HIH_24-61P-C
HIH_24-61P C 144A - 6.51 2041-10-15 $92837
CSX
CSX CORP - 2.4 2030-02-15 $92671
AMGN
AMGEN INC - 2.45 2030-02-21 $92585
G2MA7589
GNMA2 30YR - 2.5 2051-09-20 $92509
TRV
TRAVELERS COMPANIES INC - 5.35 2040-11-01 $92417
META
META PLATFORMS INC - 4.65 2062-08-15 $92375
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 4.95 2050-07-01 $92365
BX_20-VIV4-A
BX_20-VIV4 A 144A - 2.84 2044-03-11 $92339
GS
GOLDMAN SACHS GROUP INC/THE - 5.39 2041-02-02 $92296
SAMART_25-NQM6-A
SAMART_25-NQM6 A1 144A - 5.14 2065-11-25 $92294
FN FS9414
Federal National Mortgage Association 5% $92267
SFRV25C
OCT25 SFRZ5 C @ 96.1875 - 0.0 2025-10-10 $92250
COLT_25-8-A1
COLT_25-8 A1 144A - 5.48 2070-08-25 $91911
COLT_25-7-A1
COLT_25-7 A1 144A - 5.47 2070-06-25 $91855
HCA
HCA INC - 5.5 2047-06-15 $91833
JGB
JAPAN (GOVERNMENT OF) 30YR #88 - 3.2 2055-09-20 $91825
ORCL
ORACLE CORPORATION - 5.5 2064-09-27 $91820
WELL
WELLTOWER OP LLC - 2.8 2031-06-01 $91793
CHASE_07-A1-3A1
CHASE_07-A1 3A1 - 5.48 2037-02-25 $91651
URI
UNITED RENTALS (NORTH AMERICA) INC - 3.75 2032-01-15 $91618
NAVSL 2020-A B
Navient Private Education Loan Trust 2020-A 3.16% $91436
MS
MORGAN STANLEY MTN - 5.66 2036-04-17 $91399
CWALT 2006-OC10 2A3
Cwalt Inc Mortgage Pass-Through Certificates Series 2005-2 4.52876% $91367
CWALT_06-OC10-2A
CWA_06-C10 2A3 - 4.25 2036-11-25 $91355
XYZ
BLOCK INC - 3.5 2031-06-01 $91202
AVB
AVALONBAY COMMUNITIES INC MTN - 2.45 2031-01-15 $90848
RIOLN
RIO TINTO FINANCE (USA) PLC - 5.0 2033-03-09 $90831
TMO
THERMO FISHER SCIENTIFIC INC - 4.55 2033-06-15 $90638
NAVSL_20-A-B
NAVSL_20-A B 144A - 3.16 2068-11-15 $90611
COST
COSTCO WHOLESALE CORPORATION - 1.6 2030-04-20 $90510
JPMCC_21-MHC-E
JPMCC_21-MHC E 144A - 6.31 2038-04-15 $90457
FIBER_25-1-A2
FIBER_25-1 A2 144A - 5.21 2055-11-20 $90435
DUK
DUKE ENERGY OHIO INC - 2.13 2030-06-01 $90266
SMB_20-BA-A1A
SMB_20-BA A1A 144A - 1.29 2053-07-15 $90204
SIRI
SIRIUS XM RADIO LLC 144A - 3.88 2031-09-01 $90082
SWTCH _26-1-A2I
SWTCH _26-1 A2I 144A - 5.61 2056-03-27 $90027
GM
GENERAL MOTORS FINANCIAL COMPANY I - 2.7 2031-06-10 $89905
MSFT
MICROSOFT CORPORATION - 2.67 2060-06-01 $89895
BSSP 2007-EMX1 M3
Bear Strn Strct Pr 6.06876% $89746
SESAC_25-1-A2
SESAC_25-1 A2 144A - 5.5 2055-07-25 $89676
DRMT_25-CES1-A1A
DRMT_25-CES1 A1A 144A - 5.22 2055-10-25 $89661
STRE_25-1-A
STRE_25-1 A 144A - 5.55 2045-09-15 $89396
RTX
RAYTHEON TECHNOLOGIES CORPORATION - 1.9 2031-09-01 $89195
RTX
RAYTHEON TECHNOLOGIES CORPORATION - 4.5 2042-06-01 $89105
BX_25-JDI-E
BX_25-JDI E 144A - 7.07 2042-11-15 $89074
AON
AON CORP - 5.35 2033-02-28 $88919
BSSP_07-EMX1-M3
BSSP_07-EMX1 M3 144A - 5.79 2037-03-25 $88918
BACM_17-BNK3-B
BACM_17-BNK3 B - 3.88 2050-02-15 $88713
AMZN
AMAZON.COM INC - 4.88 2036-03-13 $88357
FNFS9414
FNMA 30YR UMBS SUPER - 5.0 2054-03-01 $88346
NAVSL_20-C-A2B
NAVSL_20-C A2B 144A - 5.39 2068-11-15 $88229
FHLMC_5574B-FB
FHLMC_5574B FB - 5.01 2055-09-25 $88188
NRZT_25-NQM5-A1
NRZT_25-NQM5 A1 144A - 5.11 2065-08-25 $88146
NAVRL_25-C-A
NAVRL_25-C A 144A - 4.8 2055-10-15 $88114
FRRJ0190
FHLMC 30YR UMBS - 6.0 2053-11-01 $87955
GS
GOLDMAN SACHS GROUP INC/THE MTN - 4.8 2044-07-08 $87928
CCOI
COGENT COMMUNICATIONS GROUP INC 144A - 6.5 2032-07-01 $87893
BX_25-OMG-A
BX_25-OMG A 144A - 5.02 2042-10-15 $87707
LQR_25-CALI-E
LQR_25-CALI E 144A - 7.62 2043-01-15 $87634
GSKY_25-3-A3
GSKY_25-3 A3 144A - 4.52 2060-12-27 $87501
ES
EVERSOURCE ENERGY - 1.65 2030-08-15 $87378
FNMA_24-88C-FC
FNMA_24-88C FC - 5.06 2054-12-25 $87346
PRET_24-NPL4-A1
PRET_24-NPL4 A1 144A - 7.0 2054-07-25 $87123
SMB_21-A-B
SMB_21-A B 144A - 2.31 2053-01-15 $87115
WAMU 2007-OA5 2A
Washington Mutual Mortgage Pass-Through Certificates 4.8255% $87039
TRGP
TARGA RESOURCES CORP - 4.2 2033-02-01 $87004
FNDE5947
FNMA 30YR UMBS - 6.0 2055-08-01 $86957
NRZT_25-NQM4-A1
NRZT_25-NQM4 A1 144A - 5.35 2065-07-25 $86764
LOW
LOWES COMPANIES INC - 4.5 2032-10-15 $86672
WAMU_07-OA5-2A
WAMU_07-OA5 2A - 4.66 2047-06-25 $86533
CAMLNG
CAMERON LNG LLC 144A - 3.3 2035-01-15 $86525
FNDE7984
FNMA 30YR UMBS - 6.0 2055-09-01 $86496
OWL
BLUE OWL FINANCE LLC - 3.13 2031-06-10 $86463
FRTA4389
FHLMC 30YR UMBS - 5.0 2056-01-01 $86407
CYH
CHS/COMMUNITY HEALTH SYSTEMS INC 144A - 10.88 2032-01-15 $86337
BAMLL 2025-ASHF A
BAMLL Commercial Mortgage Securities Trust 2016-Ashf 5.60012% $86013
BAC
BANK OF AMERICA CORP MTN - 2.48 2036-09-21 $85996
GCAT_25-NQM4-A1
GCAT_25-NQM4 A1 144A - 5.53 2070-06-25 $85936
BX_24-BRBK-B
BX_24-BRBK B 144A - 7.72 2041-10-15 $85901
CROSSM_25-H4-A1
CROSSM_25-H4 A1 144A - 5.6 2070-06-25 $85809
BAMLL_25-ASHF-A
BAMLL_25-ASHF A 144A - 5.52 2042-02-18 $85758
NTRCN
NUTRIEN LTD - 2.95 2030-05-13 $85749
FN CB8727
Federal National Mortgage Association 6.5% $85654
HCA
HCA INC - 6.0 2054-04-01 $85359
HONA
HONEYWELL AEROSPACE INC 144A - 3.9 2028-03-16 $85284
GDLP_25-2A-A
GDLP_25-2A A 144A - 5.32 2049-06-20 $85200
BSABS 2007-HE5 M2
Bear Stearns Asset Backed Securities I Trust 2007-HE5 4.44876% $84851
ESA_21-ESH-D
ESA_21-ESH D 144A - 6.51 2038-07-15 $84770
ARE
ALEXANDRIA REAL ESTATE EQUITIES IN - 4.9 2030-12-15 $84767
BOAA 2003-8 1CB1
Banc Of America Mortgage Securities Inc. 5.5% $84751
FR SD7084
Federal Home Loan Mortgage Corp. 6% $84679
JPMMT 2025-VIS2 B1
J.P. MORGAN MORTGAGE TRUST 2025-VIS2 7.25303% $84676
COLT 2022-3 B2
COLT 2022-3 MORTGAGE LOAN TRUST 4.20903% $84559
BSH_07-HE5-M2
BSH_07-HE5 M2 - 4.17 2037-05-25 $84557
FR SL0305
Federal Home Loan Mortgage Corp. 6% $84432
HOMES_25-NQM2-A1
HOMES_25-NQM2 A1 144A - 5.42 2070-02-25 $84421
JPMMT_25-VIS2-B1
JPMMT_25-VIS2 B1 144A - 7.24 2063-01-25 $84053
AMZN
AMAZON.COM INC - 5.8 2056-03-13 $84022
BCAP_15-RR6-3A3
BCAP_15-RR6 3A3 144A - 4.02 2046-05-29 $83959
MET
METLIFE INC - 10.75 2069-08-01 $83758
BLTN
BRAZIL FEDERATIVE REPUBLIC OF (GOV - 0.0 2026-07-01 $83738
UNP
UNION PACIFIC CORPORATION - 3.55 2061-05-20 $83624
FR RJ3896
Federal Home Loan Mortgage Corp. 6% $83330
C
CITIGROUP INC - 3.06 2033-01-25 $83178
COLT_22-3-B2
COLT_22-3 B2 144A - 4.21 2067-02-25 $83047
MFRA_24-NPL1-A1
MFRA_24-NPL1 A1 144A - 6.33 2054-09-25 $82942
BCAP 2015-RR6 3A3
Bcap Llc Trust 4.13338% $82648
FR ZA6102
Federal Home Loan Mortgage Corp. 4% $82641
JPM
JPMORGAN CHASE & CO - 1.76 2031-11-19 $81813
FR RA9439
Federal Home Loan Mortgage Corp. 5.5% $81793
FRSD3814
FHLMC 30YR UMBS SUPER - 5.0 2053-08-01 $81588
HCA
HCA INC - 6.1 2064-04-01 $81344
FNCB1867
FNMA 30YR UMBS - 2.5 2051-10-01 $81307
FNCB6201
FNMA 30YR UMBS - 6.0 2053-05-01 $80730
MCR_24-HTL-C
MCR_24-HTL C 144A - 6.78 2037-02-15 $80650
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM - 2.11 2034-08-25 $80563
FNDE9758
FNMA 30YR UMBS - 6.0 2055-09-01 $80507
FRRA9439
FHLMC 30YR UMBS - 5.5 2053-07-01 $80505
MSRM_25-NQM1-A1
MSRM_25-NQM1 A1 144A - 5.74 2069-11-25 $80229
FN CB6878
Federal National Mortgage Association 6% $80174
WFCM_15-C31-B
WFCM_15-C31 B - 4.48 2048-11-15 $80159
BX_24-XL4-E
BX_24-XL4 E 144A - 7.86 2039-02-15 $80143
BMY
BRISTOL-MYERS SQUIBB CO - 4.35 2047-11-15 $80143
ARES_24-IND2-A
ARES_24-IND2 A 144A - 5.12 2034-10-15 $80086
FRZA6102
FHLMC 30YR UMBS MIRROR - 4.0 2048-12-01 $79998
CMPDC_25-2-A1
CMPDC_25-2 A1 144A - 4.93 2050-11-25 $79844
GDLP_24-1-A
GDLP_24-1 A 144A - 5.35 2046-10-20 $79732
WFCM 2015-C31 B
WELLS FARGO COMMERCIAL MORTGAGE TRUST 4.482% $79640
FRSD8189
FHLMC 30YR UMBS SUPER - 2.5 2052-01-01 $79531
NYMT_24-INV1-A1
NYMT_24-INV1 A1 144A - 5.38 2069-06-25 $79469
CSMC 2022-NQM6 PT
Csmc 2022-Nqm6 Tr 8.67822% $79440
PFE
PFIZER INVESTMENT ENTERPRISES PTE - 5.3 2053-05-19 $79394
MSAC_06-HE8-A2FP
MSAC_06-HE8 A2FPT - 3.86 2036-10-25 $79155
CSMC_21-BHAR-A
CSMC_21-BHAR A 144A - 4.94 2038-11-15 $79106
QTSII_26-2-A2
QTSII_26-2 A2 144A - 5.85 2056-01-05 $79091
MSC_24-NSTB-A
MSC_24-NSTB A 144A - 3.9 2057-09-24 $79050
FRRJ3896
FHLMC 30YR UMBS - 6.0 2055-04-01 $79034
SMB_21-D-A1B
SMB_21-D A1B 144A - 4.39 2053-03-17 $78841
BAA_03-8-1CB1
BAA_03-8 1CB1 - 5.5 2033-10-25 $78642
MS
MORGAN STANLEY MTN - 5.23 2031-01-15 $78594
EQT
EQT CORP - 5.7 2028-04-01 $78568
WSTP
WESTPAC BANKING CORP - 3.13 2041-11-18 $78549
CMPDC_25-2A-A1
CMPDC_25-2A A1 144A - 4.93 2050-11-25 $78378
BATSLN
BAT CAPITAL CORP - 4.76 2049-09-06 $78251
FNH 2025-1 A
FNA 8 LLC 5.623% $78148
ADMT_24-NQM5-A1
ADMT_24-NQM5 A1 144A - 5.7 2069-11-25 $77977
PEG
PUBLIC SERVICE ELECTRIC AND GAS CO MTN - 3.65 2042-09-01 $77848
BHI
BAKER HUGHES HOLDINGS LLC - 5.0 2036-06-15 $77721
UM15
UMBS 15YR TBA(REG B) - 3.5 2026-04-16 $77650
AHPT_25-ATRM-F
AHPT_25-ATRM F 144A - 9.17 2042-08-15 $77460
VBTEL_26-1-D
VBTEL_26-1 D 144A - 5.19 2056-03-15 $77413
EGYTB 0 06.23.26 364D
EGYPT (ARAB REPUBLIC OF) - 0.0 2026-06-23 $77232
BHI
BAKER HUGHES HOLDINGS LLC - 5.85 2056-06-15 $77202
FNFA4140
FNMA 20YR UMBS SUPER - 1.5 2042-01-01 $76951
TTAN_21-MHC-E
TTAN_21-MHC E 144A - 7.11 2038-03-15 $76892
ICE
INTERCONTINENTAL EXCHANGE INC - 4.6 2033-03-15 $76754
FNCB8727
FNMA 30YR UMBS - 6.5 2054-06-01 $76660
FRSD7084
FHLMC 30YR UMBS SUPER - 6.0 2054-08-01 $76500
FHAMS_06-AA7-A1
FHAMS_06-AA7 A1 - 4.6 2037-01-25 $76463
GDLP_25-1-A
GDLP_25-1 A 144A - 5.38 2049-02-20 $76408
MSI
MOTOROLA SOLUTIONS INC - 5.6 2032-06-01 $76391
T
AT&T INC - 5.85 2046-04-30 $76368
SYF
SYNCHRONY FINANCIAL - 2.88 2031-10-28 $76256
PFE
WYETH LLC - 6.5 2034-02-01 $76223
WBD
DISCOVERY COMMUNICATIONS LLC - 6.35 2040-06-01 $75941
HGB
HUNGARY (GOVERNMENT) - 7.0 2035-10-24 $75838
FR RA9868
Federal Home Loan Mortgage Corp. 6.5% $75790
PARGUY
PARAGUAY REPUBLIC OF (GOVERNMENT) 144A - 8.5 2038-04-04 $75638
FRSD3133
FHLMC 30YR UMBS SUPER - 5.0 2053-06-01 $75611
FR RJ1274
Federal Home Loan Mortgage Corp. 6% $75569
OCT_47-RR-XR2
OCT_47-RR XR2 144A - 4.72 2038-01-22 $75514
FRSL0305
FHLMC 30YR UMBS SUPER - 6.0 2055-02-01 $75463
FN FS6470
Federal National Mortgage Association 5% $75436
OBX_25-NQM3-A1
OBX_25-NQM3 A1 144A - 5.65 2064-12-01 $75399
ORCL
ORACLE CORPORATION - 4.1 2061-03-25 $75096
AMZN
AMAZON.COM INC - 4.1 2062-04-13 $74902
EIX
SOUTHERN CALIFORNIA EDISON COMPANY - 4.0 2047-04-01 $74873
WFC
WELLS FARGO & COMPANY MTN - 3.07 2041-04-30 $74823
PEP
PEPSICO INC - 3.45 2046-10-06 $74593
FNCB6878
FNMA 30YR UMBS - 6.0 2053-08-01 $74534
BRK
BERKSHIRE HATHAWAY FINANCE CORP - 3.85 2052-03-15 $74328
FNMA_25-13-FB
FNMA_25-13-FB FB - 4.96 2055-03-25 $74167
FNFS7252
FNMA 30YR UMBS SUPER - 5.0 2053-11-01 $74023
CMCSA
COMCAST CORPORATION - 3.97 2047-11-01 $73983
CNX
CNX RESOURCES CORP 144A - 7.25 2032-03-01 $73830
AAPL
APPLE INC - 2.55 2060-08-20 $73766
CSMC_22-NQM6-PT
CSMC_22-NQM6 PT 144A - 8.93 2067-12-25 $73664
CMLTI_22-A-A1
CMLTI_22-A A1 144A - 6.17 2062-09-25 $73550
GLPI
GLP CAPITAL LP - 5.25 2033-02-15 $73543
ABT
ABBOTT LABORATORIES - 5.5 2056-03-15 $73471
ORCL
ORACLE CORPORATION - 4.95 2031-02-04 $73425
FN FS5261
Federal National Mortgage Association 4% $73394
FRRA9868
FHLMC 30YR UMBS - 6.5 2053-09-01 $73191
AHPT_25-ATRM-A
AHPT_25-ATRM A 144A - 5.32 2042-08-15 $73158
XGS
CASH COLLATERAL USD XGS - 3.63 2049-12-31 $72978
HPE
HEWLETT PACKARD ENTERPRISE CO - 4.4 2027-09-25 $72793
KO
COCA-COLA CO - 2.5 2040-06-01 $72696
EPD
ENTERPRISE PRODUCTS OPERATING LLC - 4.95 2054-10-15 $72331
BRKHEC
PACIFICORP - 4.15 2050-02-15 $72311
MSMR_15-R3-9B
MSMR_15-R3 9B 144A - 3.73 2047-04-26 $72253
AOMT_23-1-A1
AOMT_23-1 A1 144A - 4.75 2067-09-26 $72105
MSRR 2015-R3 9B
Morgan Stanley Resecuritization Trust 2015-R3 4.04974% $72066
NAVSL_20-A-A2A
NAVSL_20-A A2A 144A - 2.46 2068-11-15 $71874
OKE
ONEOK INC - 5.45 2047-06-01 $71813
AAPL
APPLE INC - 2.65 2051-02-08 $71719
FNFS6470
FNMA 30YR UMBS SUPER - 5.0 2053-11-01 $71684
BX_24-XL5-D
BX_24-XL5 D 144A - 6.36 2041-03-15 $71551
SHLMT_20-SH2-B1
SHLMT_20-SH2 B1 144A - 5.0 2055-06-25 $71399
BX_24-CNYN-D
BX_24-CNYN D 144A - 6.36 2041-04-15 $71380
BAFC 2015-R3 1A2
Banc Of America Funding 2015-R3 Trust 2.54043% $71163
FHLMC_5502-EF
FHLMC_5502 EF - 5.06 2055-02-25 $71139
BX_24-CNYN-E
BX_24-CNYN E 144A - 7.36 2041-04-15 $71104
EQT_24-EXTR-A
EQT_24-EXTR A 144A - 5.33 2041-07-05 $71082
COP
CONOCOPHILLIPS CO - 4.03 2062-03-15 $70993
FHLMC_5478A-FD
FHLMC_5478A FD - 5.06 2054-02-25 $70989
FNFS5261
FNMA 30YR UMBS SUPER - 4.0 2050-11-01 $70895
FNMA5794
FNMA 30YR UMBS - 6.5 2055-08-01 $70880
TNOTE
TREASURY NOTE - 3.88 2027-05-31 $70852
UMPT_25-ST7-A
UMPT_25-ST7 A 144A - 4.55 2032-11-15 $70804
PARA
PARAMOUNT GLOBAL - 6.25 2057-02-28 $70409
WFC
WELLS FARGO & COMPANY MTN - 3.35 2033-03-02 $70392
FRRJ2472
FHLMC 30YR UMBS - 6.5 2054-09-01 $70310
FR RJ2472
Federal Home Loan Mortgage Corp. 6.5% $70291
VCC_25-MC1-A1
VCC_25-MC1 A1 144A - 8.16 2055-05-25 $70190
WBD
DISCOVERY COMMUNICATIONS LLC - 5.0 2037-09-20 $70178
CASL 2023-A A2
COLLEGE AVE STUDENT LOANS 2023-A LL 5.33% $70167
COLT_21-5-A1
COLT_21-5 A1 144A - 1.73 2066-11-26 $70157
FRRJ1274
FHLMC 30YR UMBS - 6.0 2054-04-01 $70071
SELF_24-STRG-E
SELF_24-STRG E 144A - 7.86 2034-11-15 $69982
TELEFO
TELEFONICA EMISIONES SAU - 7.04 2036-06-20 $69963
NCMF_25-MFS-A
NCMF_25-MFS A 144A - 5.05 2033-06-10 $69870
EQIX
EQUINIX EUROPE 2 FINANCING CORPORA - 4.7 2033-03-15 $69694
SO
SOUTHERN COMPANY (THE) - 5.7 2032-10-15 $69079
ZAR
ZAR CASH $68907
UBSCM_18-C15-B
UBSCM_18-C15 B - 4.92 2051-12-15 $68666
PRMT_25-PRM5-D
PRMT_25-PRM5 D 144A - 5.81 2033-02-10 $68539
WFC
WELLS FARGO & COMPANY MTN - 5.24 2031-01-24 $68538
FRQZ9140
FHLMC 30YR UMBS - 6.0 2055-11-01 $68470
ARGID
ARDAGH PACKAGING FINANCE PLC RegS - 9.5 2030-12-01 $68393
WMT
WALMART INC - 6.5 2037-08-15 $68320
MAR
MARRIOTT INTERNATIONAL INC - 5.1 2038-05-01 $68072
FNMA_25-63A-DF
FNMA_25-63A DF - 5.06 2055-08-25 $67977
BSMF 2007-AR2 A1
Bear Stearns 7-Ar2 4.23876% $67634
DRMT_24-1-A1
DRMT_24-1 A1 144A - 5.74 2069-07-25 $67122
FR RJ1718
Federal Home Loan Mortgage Corp. 6% $67068
MEOH
METHANEX CORP $67046
FNMA4466
FNMA 30YR UMBS - 2.5 2051-11-01 $67017
FYBR
FRONTIER COMMUNICATIONS HOLDINGS L - 5.88 2029-11-01 $66915
BAFC_15-R3-1A2
BAFC_15-R3 1A2 144A - 2.4 2036-03-27 $66908
PARA
VIACOM INC - 3.7 2026-10-04 $66763
FNH_25-1-A
FNH_25-1 A 144A - 5.62 2045-03-15 $66725
VERUS_21-8-A1
VERUS_21-8 A1 144A - 1.82 2066-11-25 $66723
FN CB6916
Federal National Mortgage Association 5.5% $66378
FN FS5694
Federal National Mortgage Association 2.5% $66072
AMGN
AMGEN INC - 3.15 2040-02-21 $66020
PARA 3.45 10.04.26
Paramount Global 3.7% $65823
RTX
RAYTHEON TECHNOLOGIES CORPORATION - 3.13 2050-07-01 $65638
PERU 6.85 08.12.35 REGS
Peru (Republic Of) 6.85% $65182
CASL_23-A-A2
CASL_23-A A2 144A - 5.33 2055-05-25 $64999
BSMF_07-AR2-A1
BSMF_07-AR2 A1 - 3.96 2037-03-25 $64749
LOSHGR
LOS ANGELES CALIF CMNTY COLLEGE DI - 6.6 2042-08-01 $64744
D
DOMINION ENERGY INC (NC 10) - 7.0 2054-06-01 $64664
FR RJ1231
Federal Home Loan Mortgage Corp. 6% $64660
CVS
CVS HEALTH CORP - 4.78 2038-03-25 $64470
EVRG
EVERGY KANSAS CENTRAL INC - 5.9 2033-11-15 $64406
EGYTB 0 05.05.26 364D
EGYPT (ARAB REPUBLIC OF) - 0.0 2026-05-05 $63878
FMC
FMC CORPORATION - 8.45 2055-11-01 $63854
G2MA5020
GNMA2 30YR - 4.0 2048-02-20 $63805
CP
CANADIAN PACIFIC RAILWAY COMPANY - 2.05 2030-03-05 $63763
GNMA_25-9D-FE
GNMA_25-9D FE - 4.92 2055-01-20 $63686
SOFI_20-C-AFX
SOFI_20-C AFX 144A - 1.95 2046-02-15 $63668
AXP
AMERICAN EXPRESS COMPANY - 4.8 2036-10-24 $63516
FN CC0872
Federal National Mortgage Association 6% $63500
FNCB6916
FNMA 30YR UMBS - 5.5 2053-08-01 $63353
LYB
LYB INTERNATIONAL FINANCE III LLC - 3.38 2040-10-01 $63344
NSC
NORFOLK SOUTHERN CORPORATION - 3.95 2042-10-01 $63293
HONA
HONEYWELL AEROSPACE INC 144A - 5.62 2046-03-16 $63218
BSH_06-AQ1-IIA3
BSH_06-AQ1 IIA3 - 4.1 2036-10-25 $63109
FN CB6322
Federal National Mortgage Association 5.5% $63048
FN CB9028
Federal National Mortgage Association 6.5% $62996
BSABS 2006-AQ1 2A3
Bear Stearns Asset Backed Securities I Trust 2004 Ac5 4.37876% $62952
SM
SM ENERGY $62691
FRRJ1718
FHLMC 30YR UMBS - 6.0 2054-06-01 $62376
FR RA9274
Federal Home Loan Mortgage Corp. 5.5% $62204
RY
ROYAL BANK OF CANADA (FXD-FRN) MTN - 4.7 2031-08-06 $62006
ABIBB
ANHEUSER-BUSCH COMPANIES LLC - 4.7 2036-02-01 $61960
VCC 2024-1 A
VELOCITY COMMERCIAL CAPITAL LOAN TR 6.55% $61943
FNCB9028
FNMA 30YR UMBS - 6.5 2054-08-01 $61799
FNFS5694
FNMA 15YR UMBS SUPER - 2.5 2035-02-01 $61685
FNFS8791
FNMA 30YR UMBS SUPER - 6.0 2054-08-01 $61527
MMM
3M CO - 4.8 2030-03-15 $61383
FNCB6322
FNMA 30YR UMBS - 5.5 2053-05-01 $61371
EQIX
EQUINIX INC - 3.9 2032-04-15 $61192
CHTR
CCO HOLDINGS LLC - 4.5 2032-05-01 $61157
GWTCMT_24-WLF2-A
GWTCMT_24-WLF2 A 144A - 5.36 2041-05-15 $61070
FRRA9274
FHLMC 30YR UMBS - 5.5 2053-06-01 $61046
GNMA_25-128-AD
GNMA_25-128 AD - 5.0 2056-10-16 $60894
VEGAS_24-GCS-D
VEGAS_24-GCS D 144A - 6.22 2036-07-10 $60761
LNG
CHENIERE ENERGY INC - 5.65 2034-04-15 $60683
FN CB5498
Federal National Mortgage Association 6.5% $60658
FRSD5846
FHLMC 30YR UMBS SUPER - 2.0 2052-08-01 $60459
FHLMC_5503E-FB
FHLMC_5503E FB - 5.01 2055-02-25 $60431
FNDG4521
FNMA 30YR UMBS - 5.0 2056-03-01 $60419
FRSD0923
FHLMC 30YR UMBS SUPER - 2.5 2052-01-01 $60192
COLTES
COLOMBIA (REPUBLIC OF) - 12.5 2030-02-27 $60146
LOW
LOWES COMPANIES INC - 3.7 2046-04-15 $60091
GOOGL
ALPHABET INC - 5.5 2046-02-15 $60008
FRRJ1231
FHLMC 30YR UMBS - 6.0 2054-04-01 $59974
NAVSL_24-A-A
NAVSL_24-A A 144A - 5.66 2072-10-15 $59961
FNMA4473
FNMA 20YR UMBS - 1.5 2041-11-01 $59835
BNSF
BURLINGTON NORTHERN SANTA FE CORPO - 6.2 2036-08-15 $59764
FNDC7024
FNMA 30YR UMBS - 6.0 2054-11-01 $59225
MSCI
MSCI INC - 5.25 2035-09-01 $59170
GNMA_25-128-AG
GNMA_25-128 AG - 4.75 2066-07-16 $59006
AWK
AMERICAN WATER CAPITAL CORP - 2.95 2027-09-01 $58947
SO
SOUTHERN COMPANY (THE) - 4.85 2035-03-15 $58910
SOFI 2019-C A2FX
Sofi Professional Ln Program 2019-C Tr 2.37% $58814
FR QH3307
Federal Home Loan Mortgage Corp. 5.5% $58649
VCC_24-1-A
VCC_24-1 A 144A - 6.55 2054-01-26 $58577
TIBX
CLOUD SOFTWARE GROUP INC 144A - 6.5 2029-03-31 $58427
DKT_24-SPBX-E
DKT_24-SPBX E 144A - 7.67 2034-03-15 $58200
CZGB
CZECH REPUBLIC - 4.0 2044-04-04 $58018
XOM
EXXON MOBIL CORP - 3.45 2051-04-15 $57946
TNOTE
TREASURY NOTE - 4.0 2032-06-30 $57912
SAIF_24-CES1-A1
SAIF_24-CES1 A1 144A - 5.96 2054-07-25 $57076
FNCB5498
FNMA 30YR UMBS - 6.5 2053-01-01 $56550
GNR 2025-130 AL
Government National Mortgage Association 4.75% $56549
FNMA_25-9-FG
FNMA_25-9 FG - 5.01 2055-03-25 $56379
FN CB5310
Federal National Mortgage Association 6% $56335
FRQZ6684
FHLMC 30YR UMBS - 6.0 2055-11-01 $56209
GNMA_25-130-AL
GNMA_25-130 AL - 4.75 2056-08-16 $56177
G2MA7988
GNMA2 30YR - 3.0 2052-04-20 $56094
FNFS9323
FNMA 30YR UMBS SUPER - 6.0 2054-01-01 $56067
RGCARE
LIFEPOINT HEALTH INC 144A - 11.0 2030-10-15 $56016
FNCC0872
FNMA 30YR UMBS - 6.0 2055-08-01 $55921
FNDE9366
FNMA 30YR UMBS - 6.0 2055-09-01 $55803
C
CITIGROUP INC - 4.54 2030-09-19 $55623
RMRK_18-1A-A1
RMRK_18-1A A1 144A - 5.18 2031-04-20 $55560
TNOTE
TREASURY NOTE (OLD) - 3.75 2033-02-28 $55455
BDX
BECTON DICKINSON AND COMPANY - 2.82 2030-05-20 $55281
FN CA5678
Federal National Mortgage Association 2.5% $55190
FRSD8147
FHLMC 30YR UMBS SUPER - 2.5 2051-05-01 $55167
V
VISA INC - 4.7 2036-02-12 $55105
BLUEM_18_3A-A1R
BLUEM_18-3AR A1R 144A - 4.86 2030-10-25 $55032
FRQH3307
FHLMC 30YR UMBS - 5.5 2053-10-01 $54645
SOFI_19-B-A2FX
SOFI_19-B A2FX 144A - 3.09 2048-08-17 $54585
FNMA3148
FNMA 30YR - 3.5 2047-10-01 $54373
DUK
DUKE ENERGY CAROLINAS LLC - 5.35 2053-01-15 $54293
PERU 6.85 08.12.35 144A
Peru (Republic Of) 6.85% $54256
CRGYFN
CRESCENT ENERGY FINANCE LLC 144A - 7.38 2033-01-15 $54236
AMZN
AMAZON.COM INC - 5.65 2046-03-13 $54148
FRQY6327
FHLMC 30YR UMBS - 6.0 2055-06-01 $54147
AMZN
AMAZON.COM INC - 6.05 2076-03-13 $53932
FNFM9192
FNMA 30YR UMBS SUPER - 5.0 2050-06-01 $53835
CE
CELANESE US HOLDINGS LLC - 7.05 2030-11-15 $53730
FNMA4467
FNMA 30YR UMBS - 3.0 2051-11-01 $53378
AEP
OHIO POWER CO - 2.6 2030-04-01 $53249
NYC_25-300P-E
NYC_25-300P E 144A - 7.39 2042-07-13 $52995
EQMSRM
EQUIPMENTSHARECOM INC 144A - 9.0 2028-05-15 $52966
NSUS
NUSTAR LOGISTICS LP - 6.38 2030-10-01 $52962
G2MA5467
GNMA2 30YR - 4.5 2048-09-20 $52935
FN CB8715
Federal National Mortgage Association 6% $52760
SLMA_10-C-A5
SLMA_10-C A5 144A - 8.54 2041-10-15 $52664
SUN
SUNOCO LP 144A - 7.0 2029-05-01 $52558
FNCA5678
FNMA 15YR UMBS - 2.5 2035-05-01 $52552
SOFI_19-C-A2FX
SOFI_19-C A2FX 144A - 2.37 2048-11-16 $52141
JANEST
JANE STREET GROUP LLC 144A - 7.13 2031-04-30 $52012
FNCB5310
FNMA 30YR UMBS - 6.0 2052-12-01 $51951
FN FS4507
Federal National Mortgage Association 4.5% $51919
EQH
EQUITABLE HOLDINGS INC - 6.7 2055-03-28 $51822
CHASE 2007-S5 1A10
Chase Mortgage Finance Trust 6% $51780
AMNTEC
AMENTUM HOLDINGS INC 144A - 7.25 2032-08-01 $51767
MTDR
MATADOR RESOURCES CO 144A - 6.5 2032-04-15 $51585
EMECLI
EMRLD BORROWER LP 144A - 6.63 2030-12-15 $51498
VOLTAG
VOLTAGRID LLC 144A - 7.38 2030-11-01 $51463
HRI
HERC HOLDINGS INC 144A - 6.63 2029-06-15 $51448
POLGB
POLAND (REPUBLIC OF) - 5.0 2030-01-25 $51368
SO
SOUTHERN COMPANY (THE) - 6.38 2055-03-15 $51351
LVLT
LEVEL 3 FINANCING INC 144A - 6.88 2033-06-30 $51220
POWSOL
CLARIOS US FINANCE COMPANY INC 144A - 6.75 2030-02-15 $51155
OKE
ONEOK INC - 6.05 2033-09-01 $51106
SANUTL
SAN ANTONIO TEX ELEC & GAS REV - 5.81 2041-02-01 $51048
BAMLL 2025-ASHF E
BAMLL Commercial Mortgage Securities Trust 2016-Ashf 9.00012% $51018
BAMLL_25-ASHF-E
BAMLL_25-ASHF E 144A - 8.92 2042-02-15 $50986
BX_24-BRBK-A
BX_24-BRBK A 144A - 6.55 2041-10-15 $50983
VSAT
VIASAT INC 144A - 5.63 2027-04-15 $50889
UNVHGR
UNIVERSITY CALIF REVS FOR PREV - 4.86 2112-05-15 $50788
ADNT
ADIENT GLOBAL HOLDINGS LTD 144A - 7.5 2033-02-15 $50437
ALIANT
ALLIANT HOLDINGS INTERMEDIATE LLC 144A - 7.0 2031-01-15 $50415
MEDIND
MEDLINE BORROWER LP 144A - 5.25 2029-10-01 $50396
QUIKHO
QUIKRETE HOLDINGS INC 144A - 6.38 2032-03-01 $50376
PFSI
PENNYMAC FINANCIAL SERVICES INC 144A - 7.13 2030-11-15 $50353
GGP_26-TY-A
GGP_26-TY A 144A - 4.67 2043-03-05 $50315
FRSD8298
FHLMC 30YR UMBS SUPER - 4.5 2053-02-01 $50221
CHASE_07-S5-1A10
CHASE_07-S5 1A10 - 6.0 2037-07-25 $50184
JPMRR 2014-5 5C
JP Morgan Reremic 0% $50010
GWCN
GARDA WORLD SECURITY CORP 144A - 8.25 2032-08-01 $49889
NOVHOL
CLYDESDALE ACQUISITION HOLDINGS IN 144A - 6.63 2029-04-15 $49862
G2MA6710
GNMA2 30YR - 3.0 2050-06-20 $49729
PCG
PACIFIC GAS & ELECTRIC CO - 4.25 2046-03-15 $49593
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS $49563
BMARK_20-B21-A5
BMARK_20-B21 A5 - 1.98 2053-12-17 $49372
BBCMS_24-C24-A5
BBCMS_24-C24 A5 - 5.42 2057-02-15 $49271
NAVSL_18-DA-A2A
NAVSL_18-DA A2A 144A - 4.0 2059-12-15 $49215
FNFS4507
FNMA 30YR UMBS SUPER - 4.5 2049-09-01 $49142
DUK
DUKE ENERGY OHIO INC - 5.25 2033-04-01 $48867
FNMA4287
FNMA 20YR UMBS - 2.0 2041-03-01 $48829
GFLCN
GFL ENVIRONMENTAL INC 144A - 4.0 2028-08-01 $48678
GSKY_24-1-A4
GSKY_24-1 A4 144A - 5.67 2059-07-25 $48608
JPMR_14-5-5C
JPMR_14-5C 5C - 0.0 2036-05-27 $48603
QTSII_26-1-B
QTSII_26-1 B 144A - 6.73 2056-01-05 $48472
CLF
CLEVELAND-CLIFFS INC 144A - 7.0 2032-03-15 $48293
FNCB8715
FNMA 30YR UMBS - 6.0 2054-06-01 $48177
CWL 2006-11 1AF4
CWABS Asset-Backed Certificates Trust 6.3% $47960
HESM
HESS MIDSTREAM OPERATIONS LP 144A - 4.25 2030-02-15 $47930
BSSP 2007-EMX1 M1
Bear Strn Strct Pr 6.06876% $47913
FN CB5055
Federal National Mortgage Association 6% $47617
FNFS0316
FNMA 20YR UMBS SUPER - 1.5 2041-11-01 $47599
FCNCA
FIRST CITIZENS BANCSHARES INC - 6.25 2040-03-12 $47428
BCULC
1011778 BC UNLIMITED LIABILITY CO 144A - 4.0 2030-10-15 $47423
ACI
ALBERTSONS COMPANIES INC 144A - 3.5 2029-03-15 $47358
DUK
DUKE ENERGY OHIO INC - 5.55 2054-03-15 $47275
XOM
EXXON MOBIL CORP - 3.0 2039-08-16 $46971
FNMA4236
FNMA 30YR UMBS - 1.5 2051-01-01 $46958
USB
US BANCORP (FXD-FRN) MTN - 4.48 2032-01-26 $46597
BNS
BANK OF NOVA SCOTIA (FXD-FRN) MTN - 4.81 2034-02-02 $46311
FNCB5055
FNMA 30YR UMBS - 6.0 2052-11-01 $45934
CHTR
CHARTER COMMUNICATIONS OPERATING L - 5.38 2047-05-01 $45726
TXT
TEXTRON INC - 3.38 2028-03-01 $45173
TBOND
TREASURY BOND - 4.75 2055-05-15 $45107
EGYTB
EGYPT (ARAB REPUBLIC OF) - 0.0 2026-05-05 $45106
FR RJ1540
Federal Home Loan Mortgage Corp. 6.5% $44978
ES
CONNECTICUT LIGHT AND POWER COMPAN - 4.95 2030-01-15 $44959
RKT
ROCKET MORTGAGE LLC 144A - 4.0 2033-10-15 $44872
CONE_24-DFW1-E
CONE_24-DFW1 E 144A - 7.56 2041-08-15 $44693
ABBV
ABBVIE INC - 4.3 2036-05-14 $44623
ONCRTX
ONCOR ELECTRIC DELIVERY COMPANY LL - 2.7 2051-11-15 $44264
FNDG1547
FNMA 30YR UMBS - 5.0 2056-02-01 $44078
PCG
PACIFIC GAS AND ELECTRIC COMPANY - 5.25 2052-03-01 $44009
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF) - 8.0 2035-10-29 $43975
FRSD8183
FHLMC 30YR UMBS SUPER - 2.5 2051-12-01 $43794
FE
FIRSTENERGY TRANSMISSION LLC 144A - 5.45 2044-07-15 $43716
GSAMP_06-HE4-M1
GSAMP_06-HE4 M1 - 4.24 2036-06-25 $43642
APA
APA CORP $43635
GSMSCII_24-RVR-E
GSMSCII_24-RVR E 144A - 7.72 2041-08-10 $43427
FRRJ1540
FHLMC 30YR UMBS - 6.5 2054-05-01 $43416
FRQZ2329
FHLMC 30YR UMBS - 6.0 2055-09-01 $43009
TTEFP
TOTALENERGIES CAPITAL INTERNATIONA - 3.39 2060-06-29 $42664
CWL_06-11-1AF4
CWL_06-11 1AF4 - 6.3 2035-12-25 $42604
TNOTE
TREASURY NOTE - 3.75 2028-04-15 $42554
SVRNO
SV RNO PROPERTY OWNER 1 LLC 144A - 5.88 2031-03-01 $42365
PCG
PACIFIC GAS AND ELECTRIC CO - 4.75 2044-02-15 $42341
DUK
DUKE ENERGY CAROLINAS LLC - 3.2 2049-08-15 $42322
TNOTE
TREASURY NOTE - 2.88 2032-05-15 $42269
SEI
SOLARIS OILFIELD INFRASTRUCTURE IN $42215
FR QG6259
Federal Home Loan Mortgage Corp. 5.5% $42024
BNSF
BURLINGTON NORTHERN SANTA FE LLC - 5.5 2055-03-15 $41813
MET
METLIFE INC - 4.13 2042-08-13 $41618
NXPI
NXP BV - 5.55 2028-12-01 $41462
PR
PERMIAN RESOURCES OPERATING LLC 144A - 8.0 2027-04-15 $41445
BAC
BANK OF AMERICA CORP MTN - 4.08 2051-03-20 $41239
TRACTC
SV RNO PROPERTY OWNER 1 LLC 144A - 5.88 2031-03-01 $41227
T
AT&T INC - 3.65 2059-09-15 $41172
CCI
CROWN CASTLE INC - 4.9 2029-09-01 $41116
T
AT&T INC - 3.85 2060-06-01 $40983
COMM_24-WCL1-A
COMM_24-WCL1 A 144A - 5.51 2041-06-15 $40908
AXP
AMERICAN EXPRESS COMPANY - 5.04 2034-05-01 $40597
VEGSTR_24-GCS-C
VEGSTR_24-GCS C 144A - 6.22 2036-07-10 $40461
VEGAS 2024-GCS C
VEGAS 2024-GCS 6.2165% $40389
PBF
PBF ENERGY INC CLASS A $40318
FNMA4254
FNMA 30YR UMBS - 1.5 2051-02-01 $40219
FRQG6259
FHLMC 30YR UMBS - 5.5 2053-06-01 $40204
1345_25-AOA-E
1345_25-AOA E 144A - 8.17 2042-06-15 $40151
AHM_06-2-2A2
AHM_06-2 2A2 - 5.41 2036-05-25 $40127
AEP
OHIO POWER CO - 2.9 2051-10-01 $40032
VEGAS_24-GCS-C
VEGAS_24-GCS C 144A - 6.22 2036-07-10 $39636
AHM 2006-2 2A2
American Home Mortgage Investment Trust 2004-2 5.7235% $39211
SVHE_05-OPT3-M4
SVHE_05-OPT3 M4 - 4.81 2035-11-25 $39162
VLO
VALERO ENERGY CORPORATION - 5.15 2036-03-10 $39068
JPMCC_24-IGLG-E
JPMCC_24-IGLG E 144A - 7.25 2041-11-05 $39066
VISN
VISTANCE NETWORKS INC $38969
SVHE 2005-OPT3 M4
Soundview Home Loan Trust 2005-Opt1 5.08876% $38938
JNJ
JOHNSON & JOHNSON - 3.4 2038-01-15 $38806
AOA 2025-1301 E
AOA TRUST 2025-1301 7.23697% $38763
AOA_25-1301-E
AOA_25-1301 E 144A - 7.48 2030-08-11 $38695
FN FS5551
Federal National Mortgage Association 5% $38531
EXE
EXPAND ENERGY CORP 144A - 5.88 2029-02-01 $38349
G2MA8876
GNMA2 30YR - 4.0 2053-05-20 $38143
SVC
SERVICE PROPERTIES TRUST - 8.88 2032-06-15 $38041
CWALT 2005-J4 B1
Cwalt Incorporation 6.09376% $38039
MPC
MARATHON PETROLEUM CORP $38038
AOMT_24-10-A1
AOMT_24-10 A1 144A - 5.35 2069-10-25 $37893
FNDE7853
FNMA 30YR UMBS - 6.0 2055-09-01 $37799
DE
JOHN DEERE CAPITAL CORP MTN - 3.9 2029-03-09 $37663
BAC
BANK OF AMERICA CORP MTN - 2.83 2051-10-24 $37407
DELL
DELL INTERNATIONAL LLC - 5.3 2032-04-01 $37231
HAL
HALLIBURTON COMPANY - 4.75 2043-08-01 $37190
COP
COP CASH $37069
FR SD4182
Federal Home Loan Mortgage Corp. 3.5% $36905
FRSL0386
FHLMC 30YR UMBS SUPER - 6.0 2054-02-01 $36809
FNFS5551
FNMA 30YR UMBS SUPER - 5.0 2047-07-01 $36716
GOOGL
ALPHABET INC - 4.1 2031-02-15 $36672
WFC
WELLS FARGO & COMPANY FX-FRN MTN - 4.61 2053-04-25 $36635
NGN
NGN CASH $36544
EGYGB
EGYPT (ARAB REPUBLIC OF) - 24.46 2027-10-01 $36500
FNMA4917
FNMA 30YR UMBS - 4.5 2053-02-01 $36422
ONYP_20-1NYP-A
ONYP_20-1NYP A 144A - 4.74 2036-01-15 $36400
FR RA8566
Federal Home Loan Mortgage Corp. 6.5% $36153
FNMA4438
FNMA 30YR UMBS - 2.5 2051-10-01 $36103
FNMA4421
FNMA 20YR UMBS - 1.5 2041-09-01 $36086
FN FS6178
Federal National Mortgage Association 3.5% $35957
FRQZ1037
FHLMC 30YR UMBS - 6.0 2055-08-01 $35949
TBOND
TREASURY BOND (OTR) - 4.75 2056-02-15 $35893
CWA_05-J4-B1
CWA_05-J4 B1 - 5.82 2035-07-25 $35819
WMT
WALMART INC - 4.35 2030-04-28 $35766
FRSD4182
FHLMC 30YR UMBS SUPER - 3.5 2052-08-01 $35614
F
FORD MOTOR COMPANY - 4.75 2043-01-15 $35551
BWY
MAUSER PACKAGING SOLUTIONS HOLDING 144A - 9.25 2030-04-15 $35176
BMY
BRISTOL-MYERS SQUIBB CO - 4.55 2048-02-20 $35090
BMARK 2025-V19 D
Bmark_25-V19 D $34967
NIGTB 0 12.04.25 364D
NIGERIA T-BILL - 0.0 2025-12-04 $34953
EIX
SOUTHERN CALIFORNIA EDISON COMPANY - 5.63 2036-02-01 $34900
FN CB5145
Federal National Mortgage Association 6% $34865
AREIT_24-CRE9-A
AREIT_24-CRE9 A 144A - 5.36 2041-05-17 $34497
FNFS6178
FNMA 30YR UMBS SUPER - 3.5 2047-02-01 $34438
BX_24-PAT-C
BX_24-PAT C 144A - 8.12 2041-03-15 $34428
WMABS 2007-HE1 2A2
Washg Mutual 7-He1 3.98911% $34421
CWALT 2006-6CB 2A10
Cwalt Incorporation 6% $34247
BX 2024-PAT C
BX TRUST 2024-PAT 8.18912% $34203
CWALT 2006-9T1 A4
Cwalt Incorporation 5.75% $34184
DTE
DTE ELECTRIC COMPANY - 4.85 2036-03-01 $34094
JPMCC_24-IGLG-F
JPMCC_24-IGLG F 144A - 8.22 2041-11-05 $34079
WMABS_07-HE1-2A2
WMABS_07-HE1 2A2 - 4.13 2036-11-25 $33936
COLTES
COLOMBIA (REPUBLIC OF) - 7.25 2050-10-26 $33911
CMCSA
COMCAST CORPORATION - 2.99 2063-11-01 $33632
DTE
DTE ELECTRIC COMPANY - 5.55 2056-03-01 $33517
EGYGB 24.458 10.01.27 3Y
Egypt (Arab Republic of) 24.458% $33472
FNMA4493
FNMA 30YR UMBS - 2.5 2051-12-01 $33151
FR RJ1281
Federal Home Loan Mortgage Corp. 6.5% $33032
CWALT_06-9T1-A4
CWALT_06-9T1 A4 - 5.75 2036-05-25 $33028
CWALT_06-6CB-2A1
CWALT_06-6CB 2A10 - 6.0 2036-05-25 $32938
FNCB5145
FNMA 30YR UMBS - 6.0 2052-11-01 $32715
UPS
UNITED PARCEL SERVICE INC - 6.2 2038-01-15 $32702
FRSD6472
FHLMC 30YR UMBS SUPER - 6.5 2054-07-01 $32222
TCBI
TEXAS CAPITAL BANCSHARES INC. - 4.0 2031-05-06 $32220
RFMSI_07-SA4-3A1
RFMSI_07-SA4 3A1 - 5.79 2037-10-25 $32111
GPN
GLOBAL PAYMENTS INC - 5.55 2035-11-15 $32078
SCLP_26-B-B
SCLP_26-B B 144A - 4.9 2036-02-25 $31969
SCLP_26-B-D
SCLP_26-B D 144A - 5.56 2036-02-25 $31967
SCLP_26-B-C
SCLP_26-B C 144A - 5.2 2036-02-25 $31957
AHPT_25-ATRM-G
AHPT_25-ATRM G 144A - 10.42 2042-08-15 $31800
CHTR
CCO HOLDINGS LLC 144A - 4.25 2031-02-01 $31771
FRRJ1281
FHLMC 30YR UMBS - 6.5 2054-04-01 $31660
G2MA4321
GNMA2 30YR - 3.5 2047-03-20 $31654
SM
CIVITAS RESOURCES INC 144A - 5.0 2026-10-15 $31629
CHTR
CCO HOLDINGS LLC 144A - 5.13 2027-05-01 $31607
BAC
BANK OF AMERICA CORP MTN - 5.52 2035-10-25 $31488
LVLT
LEVEL 3 FINANCING INC 144A - 8.5 2036-01-15 $31482
VZ
VERIZON COMMUNICATIONS INC - 3.55 2051-03-22 $31475
AEP
AMERICAN ELECTRIC POWER COMPAN NC5 - 5.8 2056-03-15 $31462
FRSD8299
FHLMC 30YR UMBS SUPER - 5.0 2053-02-01 $31437
ECL
ECOLAB INC - 4.3 2028-06-15 $31382
EQT
EQT CORP 144A - 3.13 2026-05-15 $31293
CI
CIGNA GROUP - 2.4 2030-03-15 $31253
NSANY
NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A - 5.63 2028-09-29 $31178
DOW
DOW CHEMICAL CO - 4.8 2049-05-15 $31164
FN FS6493
Federal National Mortgage Association 3.5% $31003
FE 4.55 04.01.49 REGS
Firstenergy Transmission Llc 4.55% $30985
FANG
DIAMONDBACK ENERGY INC - 5.2 2027-04-18 $30891
MPLX
MPLX LP - 4.5 2038-04-15 $30834
SASC 2006-BC6 A1
Structured Asset Securities Corp Mortgage Loan Trust 4.22876% $30801
EXR
EXTRA SPACE STORAGE LP - 4.0 2029-06-15 $30730
LOW
LOWES COMPANIES INC - 5.63 2053-04-15 $30642
NAVSL_19-CA-A2
NAVSL_19-CA A2 144A - 3.13 2068-02-15 $30583
TXN
TEXAS INSTRUMENTS INC - 4.5 2030-05-23 $30430
ZAR
ZAR/USD - 0.0 2026-04-28 $30312
AEP
AEP TRANSMISSION COMPANY LLC - 3.15 2049-09-15 $30281
TNOTE
TREASURY NOTE - 4.38 2026-07-31 $30260
MCR_24-TWA-D
MCR_24-TWA D - 7.57 2039-06-12 $30219
FE
FIRSTENERGY TRANSMISSION LLC RegS - 4.55 2049-04-01 $30185
SUBWAY_24-1-A2II
SUBWAY_24-1A A2II 144A - 6.27 2054-07-30 $30183
WM
WASTE MANAGEMENT INC - 4.5 2028-03-15 $30169
FN CB8339
Federal National Mortgage Association 6% $30129
SMB_18-A-A2B
SMB_18-A A2B 144A - 4.59 2036-02-15 $29992
OOMLT 2007-FXD1 3A4
Option One Mortgage Loan Trust 5.86% $29918
CONE_24-DFW1-A
CONE_24-DFW1 A 144A - 5.31 2041-08-15 $29903
FNFS6493
FNMA 30YR UMBS SUPER - 3.5 2051-02-01 $29815
BX_24-VLT4-F
BX_24-VLT4 F 144A - 7.61 2041-07-15 $29764
FRRA8566
FHLMC 30YR UMBS - 6.5 2053-02-01 $29754
XEL
PUBLIC SERVICE COMPANY OF COLORADO - 1.88 2031-06-15 $29661
GS
GOLDMAN SACHS GROUP INC/THE - 1.54 2027-09-10 $29613
COLTES
COLOMBIA (REPUBLIC OF) - 7.0 2032-06-30 $29306
SASC_06-BC6-A1
SASC_06-BC6 A1 - 3.95 2037-01-25 $29297
TNOTE
TREASURY NOTE - 3.75 2028-05-15 $29292
CAD
CAD CASH $29291
GOOGL
ALPHABET INC - 5.45 2055-11-15 $29215
ELM_24-ELM_E10
ELM_24-ELM E10 144A - 8.05 2039-06-10 $29188
ELM 2024-ELM E10
ELM TRUST 2024-ELM 8.04549% $29183
LQR_25-CALI-A
LQR_25-CALI A 144A - 5.27 2043-01-15 $28842
BX_24-BRBK-E
BX_24-BRBK E 144A - 11.13 2041-10-15 $28793
YUM
YUM! BRANDS INC. 144A - 4.75 2030-01-15 $28622
DUK
DUKE ENERGY CAROLINAS LLC - 3.45 2051-04-15 $28520
TNOTE
TREASURY NOTE - 4.88 2026-05-31 $28484
SO
GEORGIA POWER COMPANY - 4.95 2033-05-17 $28481
FRQH7557
FHLMC 30YR UMBS - 6.0 2053-12-01 $28420
TNOTE
TREASURY NOTE - 4.25 2028-01-15 $28378
PORTRN
PORT AUTH N Y & N J - 4.93 2051-10-01 $28177
PARA
PARAMOUNT GLOBAL - 5.85 2043-09-01 $28145
BX 2021-ARIA A
BX Trust 2018-Bilt 4.9721% $28096
FNCB8339
FNMA 30YR UMBS - 6.0 2054-04-01 $28087
BX_21-ARIA-A
BX_21-ARIA A 144A - 4.97 2036-10-15 $28068
BBCMS_24-C26-A5
BBCMS_24-C26 A5 - 5.83 2057-05-15 $28007
RKT
ROCKET MORTGAGE LLC 144A - 2.88 2026-10-15 $27972
FR RJ0297
Federal Home Loan Mortgage Corp. 5.5% $27972
FNCA8737
FNMA 15YR UMBS - 2.5 2036-02-01 $27891
GPN
GLOBAL PAYMENTS INC - 4.88 2030-11-15 $27840
CRGYFN
CRESCENT ENERGY FINANCE LLC 144A - 9.75 2030-10-15 $27825
NOC
NORTHROP GRUMMAN CORP - 4.03 2047-10-15 $27739
BBCMS_25-C35-AS
BBCMS_25-C35 AS - 5.84 2058-07-15 $27694
VENLNG
VENTURE GLOBAL LNG INC 144A - 8.38 2031-06-01 $27607
FRRJ0297
FHLMC 30YR UMBS - 5.5 2053-11-01 $27564
FRSD8315
FHLMC 30YR UMBS SUPER - 5.0 2053-04-01 $27543
BLUEM_16-3R-A1R2
BLUEM_16-3R A1R2 144A - 4.85 2030-11-15 $27517
FNCB1210
FNMA 15YR UMBS - 2.5 2036-07-01 $27433
FR SD3386
Federal Home Loan Mortgage Corp. 5.5% $27266
FHN
FIRST HORIZON CORP $27264
MSM 2007-3XS 2A3S
Morgan Stanley Mortgage Loan Trust 6.35777% $27256
FN FM6097
Federal National Mortgage Association 1.5% $27192
EGYGB
EGYPT (ARAB REPUBLIC OF) - 23.38 2028-08-26 $27181
GTN
GRAY MEDIA INC 144A - 10.5 2029-07-15 $27075
GS
GOLDMAN SACHS GROUP INC/THE - 4.48 2028-08-23 $27059
OOMLT_07-FXD1-3A
OOMLT_07-FXD1 3A4 - 5.86 2037-01-25 $26767
TURKGB
TURKEY (REPUBLIC OF) - 27.7 2034-09-27 $26710
CVA
REWORLD HOLDING CORP 144A - 4.88 2029-12-01 $26638
MEDIND
MEDLINE BORROWER LP 144A - 3.88 2029-04-01 $26545
MSM_07-3XS-2A3S
MSM_07-3XS 2A3S - 6.36 2047-01-25 $26484
FNFM6097
FNMA 30YR UMBS SUPER - 1.5 2051-03-01 $26468
NOG
NORTHERN OIL AND GAS INC 144A - 8.75 2031-06-15 $26442
STWD
STARWOOD PROPERTY TRUST INC 144A - 7.25 2029-04-01 $26407
FN CB5157
Federal National Mortgage Association 6.5% $26406
AEP
SOUTHWESTERN ELECTRIC POWER COMPAN - 5.2 2036-04-01 $26336
FRSD3386
FHLMC 30YR UMBS SUPER - 5.5 2053-07-01 $26250
EGYGB 23.381 08.26.28 3Y
Egypt (Arab Republic of) 23.381% $26199
GLP
GLOBAL PARTNERS LP 144A - 8.25 2032-01-15 $26074
NXST
NEXSTAR MEDIA INC 144A - 4.75 2028-11-01 $25857
OLN
OLIN CORP - 5.0 2030-02-01 $25802
UWMLLC
UNITED WHOLESALE MORTGAGE LLC 144A - 5.5 2029-04-15 $25796
PERU
PERU (REPUBLIC OF) 144A - 7.6 2039-08-12 $25739
TEP
TALLGRASS ENERGY PARTNERS LP 144A - 7.38 2029-02-15 $25729
MTCHII
MATCH GROUP HOLDINGS II LLC 144A - 4.63 2028-06-01 $25640
RAMP 2007-RS1 A4
RAMP Series 2007-RS1 Trust 4.62876% $25617
BONCER
ARGENTINA REPUBLIC OF GOVERNMENT - 0.0 2027-12-15 $25608
TDG
TRANSDIGM INC 144A - 6.63 2032-03-01 $25426
AXL
AMERICAN AXLE & MANUFACTURING INC - 5.0 2029-10-01 $25296
BWY
MAUSER PACKAGING SOLUTIONS HOLDING 144A - 7.88 2030-04-15 $25289
MCR_24-TWA-A
MCR_24-TWA A - 5.92 2039-06-12 $25216
LVLT
LEVEL 3 FINANCING INC 144A - 7.0 2034-03-31 $25205
G2MA9423
GNMA2 30YR - 5.5 2054-01-20 $25200
TENINC
TENNECO LLC 144A - 8.0 2028-11-17 $24927
CHDN
CHURCHILL DOWNS INCORPORATED 144A - 6.75 2031-05-01 $24917
MINAU
MINERAL RESOURCES LTD 144A - 9.25 2028-10-01 $24817
FR SB0952
Federal Home Loan Mortgage Corp. 3% $24764
AUD
AUD/USD - 0.0 2026-06-18 $24721
UNSEAM
ALLIED UNIVERSAL HOLDCO LLC 144A - 7.88 2031-02-15 $24694
NCX
NOVA CHEMICALS CORP 144A - 4.25 2029-05-15 $24622
USAR
USA RARE EARTH INC CLASS A $24579
RRR
STATION CASINOS LLC 144A - 4.5 2028-02-15 $24550
EA
OAK EAGLE ACQUIRECO INC 144A - 7.25 2033-07-01 $24519
LYV
LIVE NATION ENTERTAINMENT INC 144A - 3.75 2028-01-15 $24508
VRSK
VERISK ANALYTICS INC - 4.45 2031-03-15 $24507
RFMSI_07-RS1-A4
RFMSI_07-RS1 A4 - 4.35 2037-02-25 $24499
EHC
ENCOMPASS HEALTH CORP - 4.75 2030-02-01 $24484
FN CB6486
Federal National Mortgage Association 6% $24365
NWL
NEWELL BRANDS INC - 6.63 2029-09-15 $24323
SO
GEORGIA POWER COMPANY - 4.7 2032-05-15 $24265
OUT
OUTFRONT MEDIA CAPITAL LLC 144A - 4.25 2029-01-15 $24201
VIKCRU
VIKING CRUISES LTD 144A - 7.0 2029-02-15 $24176
VENLNG
VENTURE GLOBAL LNG INC 144A - 8.13 2028-06-01 $24134
OTEXCN
OPEN TEXT CORP 144A - 3.88 2028-02-15 $23994
BRKHEC
MIDAMERICAN ENERGY COMPANY - 3.15 2050-04-15 $23986
ST
SENSATA TECHNOLOGIES INC 144A - 4.38 2030-02-15 $23958
JPMCC_25-BHR5-A
JPMCC_25-BHR5 A 144A - 5.37 2040-03-15 $23913
COMM_25-167G-A
COMM_25-167G A 144A - 5.5 2040-08-10 $23911
BCULC
1011778 BC UNLIMITED LIABILITY CO 144A - 3.5 2029-02-15 $23841
FRQG9484
FHLMC 30YR UMBS - 5.5 2053-08-01 $23811
FR QG9484
Federal Home Loan Mortgage Corp. 5.5% $23780
HLT
HILTON DOMESTIC OPERATING COMPANY 144A - 4.0 2031-05-01 $23724
FRSB0855
FHLMC 15YR UMBS SUPER - 3.0 2037-07-01 $23565
FRQF4193
FHLMC 30YR UMBS - 5.0 2052-12-01 $23428
G2MA1158
GNMA2 30YR - 4.0 2043-07-20 $23387
FRSB0952
FHLMC 15YR UMBS SUPER - 3.0 2037-06-01 $23373
PERU
PERU (REPUBLIC OF) RegS - 7.6 2039-08-12 $23354
TMTS_05-10H-M5
TMTS_05-10H M5 - 4.81 2036-06-25 $23313
IMSA 2006-3 A1
Impac Secured Assets Corp Mortgage Pass Through Certificates Series 2006-3 $23247
FNCB5157
FNMA 30YR UMBS - 6.5 2052-11-01 $23235
OI
OWENS-BROCKWAY GLASS CONTAINER INC 144A - 7.25 2031-05-15 $23169
SMG
SCOTTS MIRACLE-GRO CO/THE - 4.38 2032-02-01 $23156
AAL
AADVANTAGE LOYALTY IP LTD 144A - 5.75 2029-04-20 $22931
FNCB6486
FNMA 30YR UMBS - 6.0 2053-06-01 $22929
CLF
CLEVELAND-CLIFFS INC 144A - 7.5 2031-09-15 $22888
CFG
CITIZENS FINANCIAL GROUP INC - 5.3 2036-01-29 $22870
CEG
CONSTELLATION ENERGY GENERATION LL 144A - 4.63 2029-02-01 $22869
G2004923
GNMA2 30YR - 4.5 2041-01-20 $22783
CRK
COMSTOCK RESOURCES INC 144A - 6.75 2029-03-01 $22689
TDG
TRANSDIGM INC - 4.63 2029-01-15 $22672
EGP
EGP CASH $22671
FRSD6867
FHLMC 30YR UMBS SUPER - 5.0 2054-06-01 $22654
ZAR
ZAR/USD - 0.0 2026-04-28 $22621
HLT
HILTON DOMESTIC OPERATING COMPANY 144A - 3.63 2032-02-15 $22549
JWN
NORDSTROM INC - 4.25 2031-08-01 $22525
IMSA_06-3-A1
IMSA_06-3 A1 - 4.13 2036-11-25 $22520
FRRJ1242
FHLMC 30YR UMBS - 6.5 2054-04-01 $22107
FR RJ1242
Federal Home Loan Mortgage Corp. 6.5% $22098
NRG
NRG ENERGY INC 144A - 3.63 2031-02-15 $22096
BYD
BOYD GAMING CORPORATION 144A - 4.75 2031-06-15 $21741
FR RJ1359
Federal Home Loan Mortgage Corp. 6.5% $21670
FRRJ1359
FHLMC 30YR UMBS - 6.5 2054-04-01 $21661
COR
CENCORA INC - 4.6 2033-02-13 $21566
ROCKT_18-1A-A
ROCKT_18-1A A 144A - 5.02 2031-05-20 $21498
TNOTE
TREASURY NOTE - 4.25 2026-12-31 $21277
GSKY_24-2-A2
GSKY_24-2 A2 144A - 5.25 2059-10-27 $21260
CCS
CENTURY COMMUNITIES INC $21134
CHTR
CHARTER COMMUNICATIONS OPERATING L - 3.9 2052-06-01 $21121
FNLC 2007-1 A3
First Nlc Trust 2005-2 4.24876% $21076
BBCMS_25-C35-B
BBCMS_25-C35 B - 6.12 2058-07-15 $20968
BARBAD
BARBADOS (GOVERNMENT) 144A - 8.0 2035-06-26 $20744
FNLC_07-1-A3
FNLC_07-1 A3 144A - 3.97 2037-08-25 $20459
FNBZ1178
FNMA 7YR MULTI BALLOON - 5.81 2031-06-01 $20351
FNMA4354
FNMA 30YR UMBS - 1.5 2051-06-01 $20308
BLCOCN
BAUSCH + LOMB CORP 144A - 8.38 2028-10-01 $20250
NYCUTL
NEW YORK CITY MUNICIPAL WATER FINA - 5.88 2044-06-15 $20226
XRX
XEROX CORPORATION 144A - 10.25 2030-10-15 $20060
BFLD_24-UNIV-A
BFLD_24-UNIV A 144A - 5.17 2041-11-15 $20034
AOA_25-1301 -A
AOA_25-1301 A 144A - 5.23 2042-08-11 $20033
DKT_24-SPBX-A
DKT_24-SPBX A 144A - 5.17 2034-03-15 $20019
CSCO
CISCO SYSTEMS INC - 5.9 2039-02-15 $19974
CNC
CENTENE CORPORATION - 4.25 2027-12-15 $19930
DUK
DUKE ENERGY CAROLINAS LLC - 3.7 2047-12-01 $19905
SVC
SERVICE PROPERTIES TRUST 144A - 0.0 2027-09-30 $19891
GNR 2025-129 AB
Government National Mortgage Association 4.75% $19883
VLO
VALERO ENERGY CORP $19836
LHX
L3HARRIS TECHNOLOGIES INC - 4.85 2035-04-27 $19835
COMM_25-167G-E
COMM_25-167G E 144A - 8.47 2040-08-10 $19822
CRWV
COREWEAVE INC 144A - 9.25 2030-06-01 $19788
GNMA_25-129
GNMA_25-129 AB - 4.75 2054-09-16 $19746
SVC
SERVICE PROPERTIES TRUST - 5.5 2027-12-15 $19679
BX_24-VLT4-E
BX_24-VLT4 E 144A - 6.56 2041-07-15 $19669
BRL
BRL CASH $19603
LV_24-SHOW-A
LV_24-SHOW A 144A - 5.27 2041-10-10 $19513
REG
REGENCY CENTERS LP - 4.5 2033-03-15 $19424
TMUS
T-MOBILE USA INC - 2.7 2032-03-15 $19406
CZR
CAESARS ENTERTAINMENT INC $19387
AMCX
AMC NETWORKS INC NEVADA - 4.25 2029-02-15 $19368
GLENLN
GLENCORE FUNDING LLC 144A - 2.85 2031-04-27 $19280
CZGB
CZECH REPUBLIC - 4.2 2036-12-04 $19264
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF) - 9.75 2033-07-20 $19223
USB
US BANCORP MTN - 4.55 2028-07-22 $19143
CVI
CVR ENERGY INC 144A - 7.5 2031-02-15 $19113
DUK
DUKE ENERGY CORP - 3.95 2047-08-15 $19038
GLPI
GLP CAPITAL LP - 4.0 2031-01-15 $18939
BSSP_07-EMX1-M1
BSSP_07-EMX1 M1 144A - 5.79 2037-03-25 $18935
TURKGB
TURKEY (REPUBLIC OF) - 31.08 2028-11-08 $18624
PLN
PLN/USD - 0.0 2026-04-27 $18511
INGIM_13-2A-A1R
INGIM_13-2A A1R 144A - 4.9 2031-04-25 $18439
MTH
MERITAGE CORP $18360
BZH
BEAZER HOMES USA INC - 7.25 2029-10-15 $18344
TNOTE
TREASURY NOTE - 4.13 2032-03-31 $18312
BWAY_25-1535-A
BWAY_25-1535 A 144A - 6.52 2042-05-07 $18220
CC
CHEMOURS COMPANY 144A - 5.75 2028-11-15 $18142
FN FS1692
Federal National Mortgage Association 3.5% $18064
MATHOM 5.25 12.15.27 144A
Mattamy Group Corp 5.25% $18003
INFNAR
INFINITY NATURAL RESOURCES LLC 144A - 7.63 2031-04-01 $17999
WFCM 2024-BPRC D
WELLS FARGO COMMERCIAL MORTGAGE TRU 7.0816% $17953
AXP
AMERICAN EXPRESS COMPANY - 4.46 2032-02-10 $17807
AEP
AEP TRANSMISSION COMPANY LLC - 3.75 2047-12-01 $17767
TCBI
TEXAS CAPITAL BANCSHARES INC. - 5.3 2032-02-27 $17703
BBWI
BATH & BODY WORKS INC 144A - 6.63 2030-10-01 $17593
BBCMS_22-C17-A5
BBCMS_22-C17 A5 - 4.44 2055-09-15 $17516
WOMMOB
WOM MOBILE SPA 144A - 12.5 2031-04-01 $17485
PPC
PILGRIMS PRIDE CORP - 4.25 2031-04-15 $17456
WFCM_24-BPRC-D
WFCM_24-BPRC D 144A - 7.08 2043-07-15 $17423
ENR
ENERGIZER HOLDINGS INC 144A - 4.38 2029-03-31 $17422
INDOGB
INDONESIA (REPUBLIC OF) - 7.0 2033-02-15 $17363
FN FS5644
Federal National Mortgage Association 3% $17299
KBH
KB HOME $17207
CB
CHUBB INA HOLDINGS LLC - 6.0 2037-05-11 $17203
FCFS
FIRSTCASH INC 144A - 5.63 2030-01-01 $17059
TNOTE
TREASURY NOTE - 4.13 2032-02-29 $17008
GLPI
GLP CAPITAL LP - 3.25 2032-01-15 $16952
BBDBCN
BOMBARDIER INC 144A - 7.25 2031-07-01 $16935
COMM_25-SBX-B
COMM_25-SBX B 144A - 5.73 2041-08-10 $16925
TNOTE
TREASURY NOTE - 4.0 2032-07-31 $16904
FNFS1692
FNMA 15YR UMBS SUPER - 3.5 2034-01-01 $16847
CRK
COMSTOCK RESOURCES INC 144A - 6.75 2029-03-01 $16778
DTMINC
DT MIDSTREAM INC 144A - 4.13 2029-06-15 $16767
VYX
NCR VOYIX CORP 144A - 5.0 2028-10-01 $16730
AEP
AEP TEXAS INC - 4.15 2049-05-01 $16728
FRSD8145
FHLMC 30YR UMBS SUPER - 1.5 2051-05-01 $16691
SVC
SERVICE PROPERTIES TRUST - 4.95 2029-10-01 $16524
WOMMOB 11 04.01.31 144A
Wom Mobile S.p.A. 12.5% $16523
BLDR
BUILDERS FIRSTSOURCE INC 144A - 5.0 2030-03-01 $16402
LBA_24-7IND-D
LBA_24-7IND D 144A - 6.31 2041-10-15 $16353
HGVLLC
HILTON GRAND VACATIONS BORROWER ES 144A - 4.88 2031-07-01 $16316
AVGO
BROADCOM INC - 2.45 2031-02-15 $16293
BX_24-PAT-D
BX_24-PAT D 144A - 9.07 2041-03-15 $16212
MSINT
TRSWAP: HYG US EQUITY - 2.0 2026-06-22 $16191
MCR_24-TWA-E
MCR_24-TWA E - 8.72 2039-06-12 $16135
VENTGL
VENTURE GLOBAL CALCASIEU PASS LLC 144A - 3.88 2029-08-15 $16119
BX 2024-PAT D
BX TRUST 2024-PAT 9.13912% $16095
BFLD_24-VICT-A
BFLD_24-VICT A 144A - 5.55 2041-07-15 $16076
COMM 2025-167G F
COMM 2025-167G MORTGAGE TRUST 9.15863% $16076
LLY
ELI LILLY AND COMPANY - 5.1 2064-02-09 $16059
VST
VISTRA OPERATIONS COMPANY LLC 144A - 5.0 2027-07-31 $16033
WYNFIN
WYNN RESORTS FINANCE LLC 144A - 5.13 2029-10-01 $16027
MGM
MGM RESORTS INTERNATIONAL - 4.75 2028-10-15 $15978
COMM_25-167G-F
COMM_25-167G F 144A - 9.46 2040-08-10 $15970
FMGAU
FORTESCUE TREASURY PTY LTD 144A - 4.5 2027-09-15 $15865
CCI
CROWN CASTLE INC - 2.5 2031-07-15 $15823
AEP
OHIO POWER CO - 4.0 2049-06-01 $15710
CP
CANADIAN PACIFIC RAILWAY COMPANY - 4.8 2035-09-15 $15704
HILCRP
HILCORP ENERGY I LP 144A - 6.0 2031-02-01 $15618
BA 6 10.15.27
BOEING CO - 6.0 2027-10-15 $15605
EMBRBZ
EMBRAER NETHERLANDS FINANCE BV - 5.98 2035-02-11 $15584
MOH
MOLINA HEALTHCARE INC 144A - 4.38 2028-06-15 $15566
MXN
MXN/USD - 0.0 2026-04-27 $15535
VENLNG
VENTURE GLOBAL LNG INC 144A - 9.0 2079-12-31 $15464
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS - 5.25 2032-05-30 $15461
MRK
MERCK & CO INC - 3.7 2045-02-10 $15426
FNFS5644
FNMA 15YR UMBS SUPER - 3.0 2034-11-01 $15396
TURKGB
TURKEY (REPUBLIC OF) - 30.0 2029-09-12 $15345
TNOTE
TREASURY NOTE - 4.63 2035-02-15 $15336
SM
SM ENERGY CO - 6.63 2027-01-15 $15197
AEP
AEP TEXAS INC - 6.65 2033-02-15 $15185
TNOTE
TREASURY NOTE - 3.5 2027-09-30 $15161
TMHC
TAYLOR MORRISON COMMUNITIES INC 144A - 5.75 2028-01-15 $15094
DK_25-LXP-D
DK_25-LXP D 144A - 6.56 2037-08-15 $15032
FNMA4958
FNMA 30YR UMBS - 4.5 2053-03-01 $14909
FIS
FIDELITY NATIONAL INFORMATION SERV - 4.8 2031-03-10 $14819
HONA
HONEYWELL AEROSPACE INC 144A - 4.3 2031-03-16 $14769
SO
ALABAMA POWER CO - 5.5 2041-03-15 $14735
UKRAIN
UKRAINE (REPUBLIC OF) B BONDS MLB RegS - 0.0 2036-02-01 $14715
BBCMS_25-C35-D
BBCMS_25-C35 D 144A - 4.5 2058-07-15 $14696
EGYTB 0 12.16.25 364D
Egypt (Arab Republic of) 0% $14682
EGYTB
EGYPT (ARAB REPUBLIC OF) - 0.0 2025-12-16 $14603
PK
PARK INTERMEDIATE HOLDINGS LLC 144A - 4.88 2029-05-15 $14574
FN CB5324
Federal National Mortgage Association 6.5% $14515
VRT
VERTIV HOLDINGS CO - 4.85 2036-03-15 $14458
CRC
CALIFORNIA RESOURCES CORP 144A - 7.0 2034-01-15 $14377
THB
THB/USD - 0.0 2026-04-27 $14313
SUN
SUNOCO LP 144A - 7.88 2079-12-31 $14274
WLTH
WEALTHFRONT CORP $14263
MATHOM
MATTAMY GROUP CORP 144A - 4.63 2030-03-01 $14237
LBA_24-7IND-A
LBA_24-7IND A 144A - 5.12 2041-10-15 $14219
DTV
DIRECTV FINANCING LLC 144A - 8.88 2030-02-01 $14054
LGIH
LGI HOMES INC 144A - 7.0 2032-11-15 $14018
INDOGB
INDONESIA (REPUBLIC OF) - 6.5 2030-07-15 $13986
COMM_24-WCL1-E
COMM_24-WCL1 E 144A - 8.45 2041-06-15 $13981
COMM 2024-WCL1 E
Commercial Mortgage Trust 8.238% $13967
TNOTE
TREASURY NOTE (2OLD) - 4.0 2033-01-31 $13879
CZK
CZK/USD - 0.0 2026-04-28 $13725
DIS
WALT DISNEY $13678
VENZ
VENEZUELA BOLIVARIAN REPUBLIC OF RegS - 0.0 2031-08-05 $13645
BMO_24-C8-A5
BMO_24-C8 A5 - 5.6 2057-03-15 $13632
BBCMS_24-C30-A5
BBCMS_24-C30 A5 - 5.53 2057-11-15 $13616
LGIH
LGI HOMES INC 144A - 8.75 2028-12-15 $13608
FNCB5324
FNMA 30YR UMBS - 6.5 2052-12-01 $13506
ASTL
ALGOMA STEEL GROUP INC $13353
QXO
QXO INC $13253
TURKGB
TURKEY (REPUBLIC OF) - 26.2 2033-10-05 $13217
DTV
DIRECTV FINANCING LLC 144A - 5.88 2027-08-15 $13039
BFLD_24-UNIV-E
BFLD_24-UNIV E 144A - 7.31 2029-11-15 $13031
GHIT_22-GRN1-A
GHIT_22-GRN1 A 144A - 4.5 2052-06-25 $12908
FNBM3952
FNMA 15YR - 3.0 2029-02-01 $12888
YPFDAR
YPF SA 144A - 9.5 2031-01-17 $12851
ZAR
ZAR/USD - 0.0 2026-04-28 $12761
MO
ALTRIA GROUP INC - 6.2 2059-02-14 $12725
UWMC
UWM HOLDINGS LLC 144A - 6.25 2031-03-15 $12702
SELF_24-STRG-A
SELF_24-STRG A 144A - 5.21 2034-11-15 $12567
EXC
BALTIMORE GAS AND ELECTRIC CO - 3.75 2047-08-15 $12564
SO
ALABAMA POWER COMPANY - 6.0 2039-03-01 $12557
FR RA8892
Federal Home Loan Mortgage Corp. 6% $12428
WFCM 2024-BPRC C
WELLS FARGO COMMERCIAL MORTGAGE TRU 6.4319% $12366
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT - 3.5 2041-07-09 $12120
LYV
LIVE NATION ENTERTAINMENT INC 144A - 4.75 2027-10-15 $12111
FUN
SIX FLAGS ENTERTAINMENT CORP 144A - 8.63 2032-01-15 $12106
FN FS5086
Federal National Mortgage Association 4% $12080
WFCM_24-BPRC-C
WFCM_24-BPRC C 144A - 6.43 2043-07-15 $12052
ENTG
ENTEGRIS INC 144A - 4.38 2028-04-15 $11949
CAR
AVIS BUDGET CAR RENTAL LLC 144A - 4.75 2028-04-01 $11901
AEP
AEP TRANSMISSION COMPANY LLC - 2.75 2051-08-15 $11845
BMCAUS
STANDARD BUILDING SOLUTIONS INC 144A - 4.75 2028-01-15 $11844
CNH
CNH CASH $11843
FUN
SIX FLAGS ENTERTAINMENT CORP $11835
GENI
GENIUS SPORTS LTD $11794
NOG
NORTHERN OIL AND GAS INC 144A - 7.88 2033-10-15 $11728
TECOAR
TELECOM ARGENTINA SA 144A - 8.5 2036-01-20 $11714
G2MA5077
GNMA2 30YR - 3.5 2048-03-20 $11712
FNFS5086
FNMA 30YR UMBS SUPER - 4.0 2053-04-01 $11692
SO
GEORGIA POWER COMPANY - 3.7 2050-01-30 $11609
INDOGB
INDONESIA (REPUBLIC OF) - 6.63 2033-05-15 $11601
FRRA8892
FHLMC 30YR UMBS - 6.0 2053-04-01 $11539
GT
GOODYEAR TIRE & RUBBER COMPANY (TH - 5.0 2029-07-15 $11400
G2MA4586
GNMA2 30YR - 3.5 2047-07-20 $11375
AROC
ARCHROCK PARTNERS LP 144A - 6.25 2028-04-01 $11336
FREMOR
FREEDOM MORTGAGE CORP 144A - 12.25 2030-10-01 $11334
XRXCRP
XEROX (XEROX CORPORATION) TL - 7.7 2029-11-17 $11291
CWALT 2005-55CW 2A3
Cwalt Incorporation 4.41876% $11260
RPRX
ROYALTY PHARMA PLC - 2.15 2031-09-02 $11244
APLP
ARCHROCK PARTNERS LP 144A - 6.25 2028-04-01 $11241
PRU
PRUDENTIAL FINANCIAL INC - 6.5 2054-03-15 $11220
BCO
BRINKS CO 144A - 4.63 2027-10-15 $11104
BANK 2021-BN35 C
BANK 2021-BNK35 2.902% $11090
SO
GEORGIA POWER COMPANY - 4.85 2031-03-15 $11083
ELM_24-ELM_A10
ELM_24-ELM A10 144A - 5.99 2039-06-10 $11064
ELM_24-ELM_A15
ELM_24-ELM A15 144A - 5.99 2039-06-10 $11064
BRPCN
BROOKFIELD RESIDENTIAL PROPERTIES 144A - 4.88 2030-02-15 $11056
CWALT_05-55CB-2A
CWALT_05-55CB 2A3 - 4.14 2035-11-25 $11052
BMP_24-MF23-E
BMP_24-MF23 E 144A - 7.06 2041-06-15 $10984
COMM_24-WCL1-B
COMM_24-WCL1 B 144A - 6.26 2041-06-15 $10978
CCL
CARNIVAL CORP 144A - 5.75 2032-08-01 $10930
BANK_21-BNK35-C
BANK_21-BNK35 C - 2.9 2064-06-15 $10908
FOR
FORESTAR GROUP INC 144A - 5.0 2028-03-01 $10866
MWGAME
MIDWEST GAMING BORROWER LLC 144A - 4.88 2029-05-01 $10792
CZR
CAESARS ENTERTAINMENT INC 144A - 4.63 2029-10-15 $10709
THE_23-MIC-A
THE_23-MIC A 144A - 8.44 2038-11-05 $10682
BATSLN
REYNOLDS AMERICAN INC - 7.0 2041-08-04 $10678
DERIV_MXN
DERIV MXN BALANCE WITH R93538 CME - 7.27 2026-03-30 $10673
EGYTB 0 11.18.25 364D
EGYPT (ARAB REPUBLIC OF) - 0.0 2025-11-18 $10626
DSLDHM
STL HOLDING COMPANY LLC 144A - 8.75 2029-02-15 $10413
NYCUTL
NEW YORK CITY WATER AND SEWER - 6.01 2042-06-15 $10359
T
AT&T INC - 4.5 2048-03-09 $10326
AHPT_24-ATRM-E
AHPT_24-ATRM E 144A - 8.6 2029-10-10 $10304
BAHA_24-MAR-B
BAHA_24-MAR B 144A - 6.39 2041-12-10 $10302
STOR
STORE CAPITAL LLC - 5.4 2030-04-30 $10238
TNOTE
TREASURY NOTE - 4.13 2031-10-31 $10160
BBCMS_25-C39-A5
BBCMS_25-C39 A5 - 5.3 2058-12-15 $10132
WES
WESTERN MIDSTREAM OPERATING LP - 5.3 2048-03-01 $10065
DC_24-HLTN-A
DC_24-HLTN A 144A - 5.73 2040-04-13 $10064
FNCB3461
FNMA 15YR UMBS - 3.5 2037-04-01 $10057
LBA 2024-BOLT F
LBA TR 2024-BOLT 8.39596% $10055
GSMS_23-SHIP-E
GSMS_23-SHIP E 144A - 7.43 2038-09-10 $10047
LBA_24-BOLT -F
LBA_24-BOLT F 144A - 8.4 2039-07-15 $10044
BX_24-PAT-A
BX_24-PAT A 144A - 5.77 2041-03-15 $10040
BXC_21-VIEW-F
BX_21-VIEW F 144A - 7.79 2036-06-15 $10019
JPMCC_24-IGLG-D
JPMCC_24-IGLG D 144A - 6.48 2041-11-05 $10011
LYB
LYB INTERNATIONAL FINANCE III LLC - 4.2 2049-10-15 $9999
HIH 2024-61P D
HIH TR 2024-61P 7.39012% $9898
BANK_22-BNK43-A5
BANK_22-BNK43 A5 - 4.4 2055-08-15 $9841
CME
SWP: OIS 3.793700 16-MAY-2026 SOF - 3.79 2026-05-16 $9800
PEMEX
PETROLEOS MEXICANOS - 6.7 2032-02-16 $9725
FRSD8178
FHLMC 30YR UMBS SUPER - 2.5 2051-11-01 $9713
LEBAN
LEBANON (REPUBLIC OF) RegS - 0.0 2027-03-23 $9638
ICE
ICE: (COLOM) - 1.0 2031-06-20 $9572
AMCX 4.25 02.15.29 *
AMC Networks Inc 4.25% $9505
ASHWOO
ASHTON WOODS USA LLC 144A - 4.63 2030-04-01 $9410
MSC_21-230P-B
MSC_21-230P B 144A - 5.24 2038-12-15 $9342
EGYGB 24.439 08.05.28 3Y
Egypt (Arab Republic of) 24.439% $9332
HIHT_24-61P-D
HIHT_24-61P D 144A - 7.31 2041-10-15 $9273
HIH_24-61P-A
HIH_24-61P A 144A - 5.51 2041-10-15 $9270
AAL
AMERICAN AIRLINES INC - 5.65 2034-11-11 $9107
EGYGB
EGYPT (ARAB REPUBLIC OF) - 24.44 2028-08-05 $8921
THB
THB/USD - 0.0 2026-04-27 $8771
G2MA5329
GNMA2 30YR - 3.5 2048-07-20 $8727
ROMANI
ROMANIA (REPUBLIC OF) MTN 144A - 4.63 2033-03-04 $8662
FN FS6101
Federal National Mortgage Association 5.5% $8410
FNBM2000
FNMA 30YR - 3.5 2047-05-01 $8348
FNFS6101
FNMA 30YR UMBS SUPER - 5.5 2053-08-01 $8221
TNOTE
TREASURY NOTE - 4.5 2027-05-15 $8182
VALEBZ
VALE OVERSEAS LTD - 6.4 2054-06-28 $8147
C
CITIGROUP INC $8053
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS - 6.9 2035-07-31 $8027
DUK
DUKE ENERGY CORP - 3.5 2051-06-15 $8017
FR QC3130
Federal Home Loan Mortgage Corp. 1.5% $7946
FHMR 2024-P015 A1
FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.44825% $7903
AMCX
AMC NETWORKS INC - 4.25 2029-02-15 $7902
BAFC 2007-1 1A6
Banc Of America Funding 2006-I Trust 5.75% $7891
EGYGB
EGYPT (ARAB REPUBLIC OF) - 23.44 2028-07-01 $7771
FHLMC_24P015-A1
FHLMC_24P015 A1 - 4.3 2032-11-26 $7759
BAFC_07-1B-1A6
BAFC_07-1B 1A6 - 5.75 2037-01-25 $7710
GNR 2023-119 AD
Government National Mortgage Association 2.25% $7679
FRQC3130
FHLMC 30YR UMBS - 1.5 2051-06-01 $7588
SRILAN
SRI LANKA (REPUBLIC OF) GLB RegS - 3.6 2035-06-15 $7502
GNMA_23-119-AD
GNMA_23-119 AD - 2.25 2065-04-16 $7391
AMCX
AMC NETWORKS CLASS A INC $7348
HVMLT 2005-1 1A
Harborview Mtg Loan Trust 4.7133% $7324
VENZ
VENEZUELA (BOLIVARIAN REPUBLIC OF) - 0.0 2027-09-15 $7320
LEBAN
LEBANON (REPUBLIC OF) MTN RegS - 0.0 2028-11-03 $7294
SO
ALABAMA POWER COMPANY - 3.85 2042-12-01 $7181
USD
USD/COP - 0.0 2026-06-17 $7152
HVML_05-1-1A
HVML_05-1 1A - 4.43 2035-03-19 $7098
TNOTE
TREASURY NOTE - 3.88 2028-07-15 $7044
DOP
DOP CASH $6993
CME
SWP: OIS 3.814000 16-MAY-2026 SOF - 3.81 2026-05-16 $6975
G2MA4900
GNMA2 30YR - 3.5 2047-12-20 $6934
SAMMIN
SAMARCO MINERACAO SA 144A - 9.0 2031-06-30 $6923
TNOTE
TREASURY NOTE - 3.88 2032-12-31 $6912
MSINT
TRSWAP: HYG US EQUITY - 2.3 2026-06-22 $6900
DUK
DUKE ENERGY PROGRESS LLC - 4.0 2052-04-01 $6864
LEBAN
LEBANON (REPUBLIC OF) MTN RegS - 0.0 2024-11-04 $6773
ASHWOO
ASHTON WOODS USA LLC 144A - 6.88 2033-08-01 $6772
SEM
SELECT MEDICAL CORPORATION 144A - 6.25 2032-12-01 $6722
EGYGB 23.44 07.01.28 3Y
Egypt (Arab Republic of) 23.44% $6649
NOVHOL
CLYDESDALE ACQUISITION HOLDINGS IN 144A - 8.75 2030-04-15 $6626
PCG
PACIFIC GAS AND ELECTRIC CO - 4.6 2043-06-15 $6585
FHAMS 2005-AA12 2A1
First Horizon Mortgage Pass Through Trust 2006 3 4.84921% $6576
OPEN_23-AIR-A
OPEN_23-AIR A 144A - 7.12 2040-11-15 $6545
LCH
SWP: ZAR 6.862500 17-DEC-2030 JIB - 6.86 2030-12-17 $6515
GSISW
1Y RTR 3.000000 08-JUN-2026 1 - 3.0 2026-06-08 $6451
ECOPET
ECOPETROL SA - 8.88 2033-01-13 $6417
FHAMS_05-AA12-2A
FHAMS_05-AA12 2A1 - 4.72 2036-02-25 $6387
RIG
TRANSOCEAN INTERNATIONAL LTD 144A - 8.25 2029-05-15 $6363
CIFR
CIPHER COMPUTE LLC 144A - 7.13 2030-11-15 $6315
APU
AMERIGAS PARTNERS LP 144A - 9.38 2028-06-01 $6306
PHP
PHP/USD - 0.0 2026-04-27 $6303
BRL
BRL/USD - 0.0 2026-04-02 $6303
EXR
EXTRA SPACE STORAGE LP - 2.2 2030-10-15 $6299
VSNT
VERSANT MEDIA GROUP INC 144A - 7.25 2031-01-30 $6277
PHP
PHP CASH $6078
AM
ANTERO MIDSTREAM PARTNERS LP 144A - 5.38 2029-06-15 $6045
ROCKIE
ROCKIES EXPRESS PIPELINE LLC 144A - 4.95 2029-07-15 $5916
MXN
MXN/USD - 0.0 2026-08-18 $5847
BRKHEC
MIDAMERICAN ENERGY COMPANY - 3.65 2048-08-01 $5804
LCH
SWP: IFS 2.389700 26-NOV-2030 USC - 2.39 2030-11-26 $5778
USD
USD/BRL - 0.0 2026-06-17 $5765
BRPCN
BROOKFIELD RESIDENTIAL PROPERTIES 144A - 5.0 2029-06-15 $5751
FITB
FIFTH THIRD BANCORP $5701
PDVSA
PETROLEOS DE VENEZUELA SA RegS - 0.0 2026-11-15 $5667
CRL
CHARLES RIVER LABORATORIES INTERNA 144A - 3.75 2029-03-15 $5657
WFCM_16-C33-AS
WFCM_16-C33 AS - 3.75 2059-03-15 $5605
BX 2024-PURE A
Pure Industrial Issuer Trust Canada 2.24% $5596
RFMSI_06-SA4-2A1
RFMSI_06-SA4 2A1 - 5.41 2036-11-25 $5574
BX_24-PURE-A
BX_24-PURE A 144A - 2.26 2041-11-15 $5533
MXN
MXN/USD - 0.0 2026-04-28 $5525
BALL
BALL CORPORATION - 2.88 2030-08-15 $5419
ENLC
ELK MERGER SUB II LLC 144A - 6.5 2030-09-01 $5406
OKE
ELK MERGER SUB II LLC 144A - 6.5 2030-09-01 $5288
G2MA4510
GNMA2 30YR - 3.5 2047-06-20 $5183
PHP
PHP/USD - 0.0 2026-04-27 $5119
UNIT
UNITI SERVICES LLC 144A - 7.5 2033-10-15 $5116
USAC
USA COMPRESSION PARTNERS LP 144A - 6.25 2033-10-01 $5105
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS - 2.12 2031-07-16 $5031
MXN
MXN/USD - 0.0 2026-04-27 $4999
THB
THB/USD - 0.0 2026-04-27 $4924
FN CB3715
Federal National Mortgage Association 3.5% $4913
TECOAR
TELECOM ARGENTINA SA 144A - 9.25 2033-05-28 $4806
DERIV_CZK
DERIV CZK BALANCE WITH R93538 LCH - 3.55 2026-03-30 $4798
AUD
AUD/USD - 0.0 2026-06-17 $4703
AUD
AUD/USD - 0.0 2026-06-17 $4665
FNCB3715
FNMA 15YR UMBS - 3.5 2037-06-01 $4658
CWALT 2005-29CB A6
Cwalt Incorporation 5.5% $4588
FLL
FULL HOUSE RESORTS INC. 144A - 8.25 2028-02-15 $4522
UKRAIN
UKRAINE (REPUBLIC OF) A BONDS RegS - 4.5 2036-02-01 $4432
CWALT_05-29CB-A6
CWALT_05-29CB A6 - 5.5 2035-07-25 $4415
AEP
AEP TRANSMISSION COMPANY LLC - 3.8 2049-06-15 $4408
CIVI
CIVITAS RESOURCES INC 144A - 8.63 2030-11-01 $4351
EGBN
EAGLE BANCORP INC $4338
COLTES
COLOMBIA (REPUBLIC OF) - 12.0 2058-03-13 $4330
GNR 2023-50 AC
Government National Mortgage Association 3.25% $4306
APA
APA CORP (US) - 5.25 2042-02-01 $4289
PLN
PLN CASH $4283
GNMA_23-50-AC
GNMA_23-50 AC - 3.25 2063-09-16 $4255
SMB_17-B-A2B
SMB_17-B A2B 144A - 4.54 2035-10-15 $4188
MBONO
MEXICO (UNITED MEXICAN STATES) (GO - 8.5 2029-05-31 $4161
TNOTE
TREASURY NOTE - 4.63 2027-06-15 $4085
PLN
PLN/USD - 0.0 2026-04-28 $4080
CMCO
COLUMBUS MCKINNON CORPORATION 144A - 7.13 2033-02-01 $3982
WMABS 2007-HE1 2A1
Washg Mutual 7-He1 3.98911% $3859
DERIV_HUF
DERIV HUF BALANCE WITH R93538 LCH - 6.25 2026-03-30 $3850
EUR
EUR/USD - 0.0 2026-06-17 $3821
WMABS_07-HE1-2A1
WMABS_07-HE1 2A1 - 3.91 2036-11-25 $3804
PEN
PEN/USD - 0.0 2026-04-27 $3718
CALL USD/ZAR
USD C ZAR P @16.60000 EO - 0.0 2026-04-01 $3673
USD
USD/BRL - 0.0 2026-06-17 $3658
LCH
FSWP: PLN 4.120000 17-JUN-2031 WIB - 4.12 2031-06-17 $3566
ROMANI 6.125 10.07.37 144A
Romania (Republic Of) 6.125% $3562
MXN
MXN/USD - 0.0 2026-04-24 $3476
BOASW
30Y RTR 3.550000 30-APR-2026 30 - 3.55 2026-04-30 $3473
ROMANI
ROMANIA (REPUBLIC OF) MTN 144A - 6.13 2037-10-07 $3459
ROMANI
ROMANIA (REPUBLIC OF) MTN 144A - 5.38 2033-06-07 $3458
ROMANI
ROMANIA (REPUBLIC OF) MTN 144A - 6.5 2045-10-07 $3420
BSABS 2006-AC2 1A1
Bear Stearns Asset Backed Securities I Trust 2004 Ac5 4.41876% $3415
BSABS_06-AC2-1A1
BSABS_06-AC2 IA1 - 4.14 2036-03-25 $3350
LCH
SWP: IFS 2.428000 15-APR-2030 USC - 2.43 2030-04-15 $3260
CWHL 2006-17 A6
CHL Mortgage Pass-Through Trust 6% $3256
CWHL_06-17-A6
CWHL_06-17 A6 - 6.0 2036-12-25 $3222
EXC
BALTIMORE GAS AND ELECTRIC CO - 2.9 2050-06-15 $3128
LCH
SWP: ZAR 6.867500 17-DEC-2030 JIB - 6.87 2030-12-17 $3075
FPH
FIVE POINT OPERATING COMPANY LP 144A - 8.0 2030-10-01 $3073
TNOTE
TREASURY NOTE - 3.88 2034-08-15 $2912
BOASW
30Y RTR 3.550000 30-APR-2026 30 - 3.55 2026-04-30 $2899
EUR
EUR/USD - 0.0 2026-04-28 $2867
3MQ25P
AUG25 TYU5 P @ 111.5 - 0.0 2025-08-15 $2843
ASHWOO
ASHTON WOODS USA LLC 144A - 4.63 2029-08-01 $2821
LCH
SWP: IFS 2.432700 10-DEC-2030 USC - 2.43 2030-12-10 $2748
MSINT
SWP: OIS 9.540000 17-DEC-2029 IBR - 9.54 2029-12-17 $2574
ICE
ICE: (BRAZIL) - 1.0 2031-06-20 $2559
GBP
GBP/USD - 0.0 2026-06-17 $2559
TRY
TRY CASH $2453
INDOGB
INDONESIA (REPUBLIC OF) - 8.25 2032-06-15 $2441
PSTAT_22-3AR-A1A
PSTAT_22-3AR A1AR 144A - 5.0 2031-04-15 $2440
CWALT 2005-59 1A1
Cwalt Incorporation 4.73432% $2409
CZK
CZK/USD - 0.0 2026-04-27 $2398
MSINT
SWP: OIS 9.540000 17-DEC-2029 IBR - 9.54 2029-12-17 $2373
BRL
BRL/USD - 0.0 2026-04-02 $2331
CWA_05-59-1A1
CWA_05-59 1A1 - 4.45 2035-11-20 $2285
MSM 2006-12XS A4
Morgan Stanley Mortgage Loan Trust 6.51191% $2283
MSM_06-12XS-A4
MSM_06-12XS A4 - 6.51 2036-10-25 $2256
MSINT
SWP: OIS 9.865000 17-DEC-2029 IBR - 9.87 2029-12-17 $2173
CZK
CZK CASH $2164
SRILAN
SRI LANKA (REPUBLIC OF) PDI RegS - 4.0 2028-04-15 $2124
VOLCAN
VOLCAN COMPANIA MINERA SAA 144A - 8.5 2032-10-28 $2099
ZAR
ZAR/USD - 0.0 2026-04-28 $2097
TNOTE
TREASURY NOTE - 3.88 2030-04-30 $2020
CHTR
CCO HOLDINGS LLC 144A - 7.0 2033-02-01 $2011
XHR
XHR LP 144A - 4.88 2029-06-01 $1961
ZAR
ZAR/USD - 0.0 2026-04-28 $1869
EUR
EUR/USD - 0.0 2026-06-17 $1849
SGD
SGD CASH $1845
HUF
HUF/USD - 0.0 2026-04-27 $1793
BOAA 2006-7 A4
Banc Of America Alternative Loan Trust 6.4983% $1789
USD
USD/ARS - 0.0 2026-04-23 $1770
EUR
EUR/USD - 0.0 2026-04-24 $1720
BOAA_06-7-A4
BOAA_06-7 A4 - 6.5 2036-10-25 $1697
LCH
SWP: PLN 4.050000 17-DEC-2030 WIB - 4.05 2030-12-17 $1644
USD
USD/BRL - 0.0 2026-06-17 $1643
PEN
PEN/USD - 0.0 2026-04-28 $1612
LCH
SWP: IFS 2.429000 15-APR-2030 USC - 2.43 2030-04-15 $1590
LCH
SWP: PLN 3.880216 17-DEC-2027 WIB - 3.88 2027-12-17 $1564
LCH
FSWP: PLN 4.402000 17-JUN-2031 WIB - 4.4 2031-06-17 $1562
TNOTE
TREASURY NOTE - 4.5 2031-12-31 $1542
AUD
AUD/USD - 0.0 2026-04-24 $1531
USD
USD/MXN - 0.0 2026-06-17 $1518
SGD
SGD/USD - 0.0 2026-06-17 $1512
LCH
SWP: ZAR 6.686000 18-MAR-2031 JIB - 6.69 2031-03-18 $1492
GSISW
SWP: OIS 9.360000 17-DEC-2029 IBR - 9.36 2029-12-17 $1417
BRL
BRL/USD - 0.0 2026-04-02 $1409
GSISW
SWP: OIS 9.420000 17-DEC-2029 IBR - 9.42 2029-12-17 $1380
ICE
ICE: (MEX) - 1.0 2031-06-20 $1349
GSISW
SWP: OIS 9.360000 17-DEC-2029 IBR - 9.36 2029-12-17 $1306
WFCM 2024-BPRC X
WELLS FARGO COMMERCIAL MORTGAGE TRU 0.3123% $1302
GSISW
SWP: OIS 9.420000 17-DEC-2029 IBR - 9.42 2029-12-17 $1272
WFCM_24-BPRC-X
WFCM_24-BPRC X 144A - 0.31 2043-07-15 $1264
LCH
SWP: CZK 3.580000 18-MAR-2031 PRI - 3.58 2031-03-18 $1233
USD
USD/INR - 0.0 2026-04-02 $1225
BRL
BRL/USD - 0.0 2026-06-02 $1216
LCH
SWP: CZK 3.615000 18-MAR-2031 PRI - 3.62 2031-03-18 $1185
GSISW
SWP: OIS 4.435000 17-DEC-2027 CLI - 4.43 2027-12-17 $1161
BOASW
SWP: OIS 4.435000 17-DEC-2027 CLI - 4.43 2027-12-17 $1152
MXN
MXN/USD - 0.0 2026-04-27 $1147
USD
USD/BRL - 0.0 2026-05-05 $1133
CALL USD/BRL
USD C BRL P @5.450000 EO - 0.0 2026-04-27 $1116
USD
USD/COP - 0.0 2026-04-24 $1063
UKRAIN
UKRAINE STEP UP A BONDS DUE 2036 144A - 4.5 2036-02-01 $1019
TNOTE
TREASURY NOTE - 4.25 2030-01-31 $1014
TNOTE
TREASURY NOTE - 3.38 2027-09-15 $993
TNOTE
TREASURY NOTE (OLD) - 4.0 2035-11-15 $981
CME
SWP: OIS 13.883000 04-JAN-2027 BZD - 13.88 2027-01-04 $943
USD
USD/BRL - 0.0 2026-06-17 $938
UKRAIN
UKRAINE STEP UP A BONDS DUE 2035 144A - 0.0 2035-02-01 $916
CZK
CZK/USD - 0.0 2026-04-27 $909
NZD
NZD CASH $894
LCH
SWP: ZAR 6.553800 17-DEC-2027 JIB - 6.55 2027-12-17 $887
EUR
EUR/USD - 0.0 2026-04-24 $883
AUD
AUD/USD - 0.0 2026-04-24 $873
USD
USD/NGN - 0.0 2026-07-28 $860
LCH
SWP: ZAR 6.658000 17-DEC-2026 JIB - 6.66 2026-12-17 $857
PLN
PLN/USD - 0.0 2026-04-27 $857
USD
USD/BRL - 0.0 2026-04-02 $854
UYU
UYU/USD - 0.0 2026-04-27 $836
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT - 0.75 2030-07-09 $821
USD
USD/ZAR - 0.0 2026-06-17 $815
USD
USD/CAD - 0.0 2026-04-24 $809
LCH
SWP: MYR 3.319000 18-MAR-2028 KLI - 3.32 2028-03-18 $801
GSISW
SWP: OIS 10.595000 18-MAR-2030 IB - 10.6 2030-03-18 $787
LCH
SWP: PLN 3.950000 17-DEC-2027 WIB - 3.95 2027-12-17 $762
DERIV_USD
DERIV USD BALANCE WITH R93538 LCH - 3.63 2026-03-30 $761
USD
USD/BRL - 0.0 2026-05-05 $736
BRL
BRL/USD - 0.0 2026-04-02 $689
USH26C
MAR26 USH6 C @ 117 - 0.0 2026-02-20 $687
USD
USD/IDR - 0.0 2026-06-17 $680
EUR
EUR/USD - 0.0 2026-04-28 $655
GBP
GBP/COP - 0.0 2026-04-24 $641
MCR 2024-TWA XA
MCR 2024-TWA MORTGAGE TRUST 0.92% $613
CZK
CZK/USD - 0.0 2026-04-27 $603
MXN
MXN/USD - 0.0 2026-04-28 $588
HUF
HUF/USD - 0.0 2026-04-27 $588
IDR
IDR/USD - 0.0 2026-04-27 $581
UKRAIN
UKRAINE STEP UP A BONDS DUE 2030 144A - 0.0 2030-02-01 $580
USD
USD/CAD - 0.0 2026-04-24 $555
CZK
CZK/USD - 0.0 2026-04-27 $554
LCH
SWP: ZAR 6.720000 17-DEC-2026 JIB - 6.72 2026-12-17 $554
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT - 1.0 2029-07-09 $552
GRADE_24-RTL4-A1
GRADE_24-RTL4 A1 144A - 7.5 2030-02-25 $547
CME
SWP: OIS 13.770000 04-JAN-2027 BZD - 13.77 2027-01-04 $539
PHP
PHP/USD - 0.0 2026-04-28 $529
USD
USD/BRL - 0.0 2026-06-17 $514
USD
USD/INR - 0.0 2026-04-24 $499
ARS
ARS/USD - 0.0 2026-01-26 $489
MCR_24-TWA-XA
MCR_24-TWA XA - 0.92 2039-06-12 $458
USD
USD/NGN - 0.0 2026-07-28 $455
CZK
CZK/USD - 0.0 2026-04-28 $447
LCH
SWP: PLN 3.490000 18-MAR-2028 WIB - 3.49 2028-03-18 $416
EUR
EUR/USD - 0.0 2026-04-28 $412
MSINT
SWP: OIS 4.520000 17-DEC-2027 CLI - 4.52 2027-12-17 $397
BRL
BRL/USD - 0.0 2026-04-02 $392
CHF
CHF CASH $372
UYU
UYU/USD - 0.0 2026-04-27 $355
EUR
EUR/USD - 0.0 2026-04-28 $331
ARS
ARS/USD - 0.0 2026-01-26 $325
HUF
HUF CASH $325
USD
USD/SGD - 0.0 2026-04-24 $321
USD
USD/PEN - 0.0 2026-05-04 $316
PEN
PEN/USD - 0.0 2026-04-27 $299
LCH
SWP: MYR 3.331000 18-MAR-2028 KLI - 3.33 2028-03-18 $295
CME
SWP: OIS 13.695000 04-JAN-2027 BZD - 13.7 2027-01-04 $285
TBOND
TREASURY BOND - 4.0 2052-11-15 $259
IDR
IDR/USD - 0.0 2026-04-28 $218
IDR
IDR/USD - 0.0 2026-04-27 $211
MXN
MXN/USD - 0.0 2026-08-18 $203
CALL USD/CAD
USD C CAD P @1.370000 EO - 0.0 2026-02-27 $182
USD
USD/TRY - 0.0 2026-04-27 $169
TBOND
TREASURY BOND - 1.88 2051-11-15 $164
COP
COP/USD - 0.0 2026-07-07 $156
EUR
EUR/USD - 0.0 2026-04-16 $154
IDR
IDR/USD - 0.0 2026-04-27 $132
LCH
SWP: IFS 2.519700 15-APR-2030 USC - 2.52 2030-04-15 $124
INR
INR/USD - 0.0 2026-04-02 $123
ARS
ARS/USD - 0.0 2026-01-26 $121
MXN
MXN/USD - 0.0 2026-04-27 $119
CME
SWP: OIS 13.864000 04-JAN-2027 BZD - 13.86 2027-01-04 $115
USD
USD/MXN - 0.0 2026-04-24 $80
AUD
AUD/USD - 0.0 2026-04-24 $78
AUD
AUD/USD - 0.0 2026-04-24 $76
LCH
SWP: PLN 4.000000 17-DEC-2026 WIB - 4.0 2026-12-17 $76
USF26P
JAN26 USH6 P @ 115.5 - 0.0 2025-12-26 $62
USX25P
NOV25 USZ5 P @ 111 - 0.0 2025-10-24 $61
LCH
SWP: PLN 4.004023 17-DEC-2030 WIB - 4.0 2030-12-17 $60
USD
USD/MXN - 0.0 2026-04-24 $52
BRL
BRL/USD - 0.0 2026-04-02 $50
USD
USD/BRL - 0.0 2026-04-02 $45
USD
USD/BRL - 0.0 2026-04-02 $44
IDR
IDR/USD - 0.0 2026-04-27 $43
PLN
PLN/USD - 0.0 2026-04-27 $42
3IV25P
OCT25 FVZ5 P @ 109.25 - 0.0 2025-10-17 $40
CME
SWP: OIS 6.975000 04-NOV-2026 TII - 6.97 2026-11-05 $37
MXN
MXN/USD - 0.0 2026-08-18 $36
ARS
ARS/USD - 0.0 2026-01-26 $29
IDR
IDR/USD - 0.0 2026-04-28 $23
LCH
SWP: CNY 1.563500 17-DEC-2028 CNR - 1.56 2028-12-17 $12
USD
USD/MXN - 0.0 2026-04-24 $11
EUR
EUR/HUF - 0.0 2026-04-24 $10
LCH
SWP: CNY 1.638000 18-MAR-2031 CNR - 1.64 2031-03-18 $9
BARBK
SCDS: (ARGENT) - 5.0 2027-12-20 $9
PLN
PLN/USD - 0.0 2026-04-28 $7
USD
USD/MXN - 0.0 2026-04-24 $7
ETD_GBP
ETD GBP BALANCE WITH R93533 - 3.63 2026-03-30 $4
VGM6
EURO STOXX 50 JUN 26 - 0.0 2026-06-19 $0
BTSM6
SHORT EURO-BTP (ITALY GOVT) JUN 26 - 0.0 2026-06-08 $0
ESM6
S&P500 EMINI JUN 26 - 0.0 2026-06-18 $0
XMM6
AUST 10YR BOND JUN 26 - 0.0 2026-06-15 $0
UXYM6
US ULTRA 10YR NOTE JUN 26 - 0.0 2026-06-18 $0
FFN6
FED FUND 30 DAY JUL 26 - 0.0 2026-07-31 $0
YMM6
AUST 3YR BOND JUN 26 - 0.0 2026-06-15 $0
TYM6
US 10YR NOTE JUN 26 - 0.0 2026-06-18 $0
WNM6
US ULTRA T-BOND JUN 26 - 0.0 2026-06-18 $0
USM6
US LONG BOND JUN 26 - 0.0 2026-06-18 $0
TUM6
US 2YR NOTE JUN 26 - 0.0 2026-06-30 $0
SFRZ28
THREE-MONTH SOFR FUTURE DEC 28 - 0.0 2029-03-20 $0
SFRZ7
THREE-MONTH SOFR FUTURE DEC 27 - 0.0 2028-03-14 $0
SFRZ6
THREE-MONTH SOFR FUTURE DEC 26 - 0.0 2027-03-16 $0
FVM6
US 5YR NOTE JUN 26 - 0.0 2026-06-30 $0
PUT USD/CAD
USD P CAD C @1.338000 EO - 0.0 2026-02-27 $0
RXM6
EURO-BUND JUN 26 - 0.0 2026-06-08 $0
OEM6
EURO-BOBL JUN 26 - 0.0 2026-06-08 $0
RTYM6
RUSSELL 2000 EMINI CME JUN 26 - 0.0 2026-06-18 $0
UBM6
EURO BUXL 30YR BOND JUN 26 - 0.0 2026-06-08 $0
USZ5
US LONG BOND DEC 25 - 0.0 2025-12-19 $0
FVZ5
US 5YR NOTE DEC 25 - 0.0 2025-12-31 $0
YMZ5
AUST 3YR BOND DEC 25 - 0.0 2025-12-15 $0
PEN
PEN CASH $0
RTYH6
RUSSELL 2000 EMINI CME MAR 26 - 0.0 2026-03-20 $0
ESH6
S&P500 EMINI MAR 26 - 0.0 2026-03-20 $0
SFRM6
THREE-MONTH SOFR FUTURE JUN 26 - 0.0 2026-09-15 $0
YMH6
AUST 3YR BOND MAR 26 - 0.0 2026-03-16 $0
XMU5
AUST 10YR BOND SEP 25 - 0.0 2025-09-15 $0
CALL EUR/USD
EUR C USD P @1.218000 EO - 0.0 2026-02-27 $0
PUT USD/CAD
USD P CAD C @1.338000 EO - 0.0 2026-02-27 $0
ETD_CAD
ETD CAD BALANCE WITH R93533 - 3.63 2026-03-30 $0
BRL
BRL/USD - 0.0 2026-04-02 $-2
CALL USD/CNH
USD C CNH P @6.920000 EO - 0.0 2026-03-05 $-3
LCH
SWP: CNY 1.556000 18-MAR-2029 CNR - 1.56 2029-03-18 $-7
DERIV_JPY
DERIV JPY BALANCE WITH R93538 LCH - 3.63 2026-03-30 $-7
EUR
EUR/HUF - 0.0 2026-04-24 $-7
USD
USD/TRY - 0.0 2026-04-24 $-22
PHP
PHP/USD - 0.0 2026-04-27 $-36
LCH
SWP: CNY 1.616000 17-DEC-2030 CNR - 1.62 2030-12-17 $-39
TRY
TRY/USD - 0.0 2026-04-27 $-42
PHP
PHP/USD - 0.0 2026-04-27 $-45
LCH
SWP: CNY 1.535000 17-DEC-2028 CNR - 1.53 2028-12-17 $-47
TRY
TRY/USD - 0.0 2026-05-04 $-49
USD
USD/BRL - 0.0 2026-04-02 $-53
USD
USD/IDR - 0.0 2026-04-24 $-54
LCH
SWP: CNY 1.540000 17-DEC-2028 CNR - 1.54 2028-12-17 $-55
PHP
PHP/USD - 0.0 2026-04-27 $-57
COP
COP/USD - 0.0 2026-07-07 $-58
USX25P
NOV25 USZ5 P @ 106.0 - 0.0 2025-10-24 $-61
EUR
EUR/USD - 0.0 2026-04-28 $-76
USD
USD/IDR - 0.0 2026-04-24 $-76
EUR
EUR/USD - 0.0 2026-04-28 $-80
3MQ25P
AUG25 TYU5 P @ 111 - 0.0 2025-08-15 $-91
CNH
CNH/USD - 0.0 2026-04-27 $-103
USD
USD/CLP - 0.0 2026-04-24 $-108
COP
COP/USD - 0.0 2026-07-07 $-110
USD
USD/BRL - 0.0 2026-04-02 $-112
USD
USD/PEN - 0.0 2026-04-24 $-115
USD
USD/PEN - 0.0 2026-04-24 $-120
MXN
MXN/USD - 0.0 2026-03-30 $-120
INR
INR/USD - 0.0 2026-04-02 $-121
LCH
SWP: CNY 1.583000 17-DEC-2030 CNR - 1.58 2030-12-17 $-129
CNH
CNH/USD - 0.0 2026-04-27 $-151
USD
USD/KRW - 0.0 2026-04-24 $-179
LCH
SWP: CNY 1.584000 17-DEC-2030 CNR - 1.58 2030-12-17 $-181
USD
USD/CLP - 0.0 2026-04-24 $-189
LCH
SWP: HUF 5.980000 18-MAR-2031 BUB - 5.98 2031-03-18 $-204
COP
COP/USD - 0.0 2026-07-07 $-208
PUT USD/COP
USD P COP C @3520.00 EO - 0.0 2026-05-04 $-218
USD
USD/BRL - 0.0 2026-04-02 $-224
USD
USD/BRL - 0.0 2026-04-02 $-240
CME
SWP: OIS 8.000000 28-DEC-2035 TII - 8.0 2035-12-28 $-246
CME
SWP: OIS 6.905000 11-SEP-2026 TII - 6.91 2026-09-11 $-271
PHP
PHP/USD - 0.0 2026-04-27 $-283
PARSW
FSWP: OIS 5.415000 17-JUN-2036 CLI - 5.42 2036-06-17 $-284
USD
USD/CLP - 0.0 2026-04-24 $-289
USD
USD/COP - 0.0 2026-04-24 $-293
GBP
GBP/USD - 0.0 2026-04-24 $-300
USD
USD/IDR - 0.0 2026-06-17 $-308
USD
USD/HUF - 0.0 2026-04-24 $-309
USD
USD/SGD - 0.0 2026-04-24 $-316
COP
COP/USD - 0.0 2026-07-07 $-330
PUT USD/CNH
USD P CNH C @6.920000 EO - 0.0 2026-03-05 $-335
USD
USD/KRW - 0.0 2026-04-24 $-355
USD
USD/JPY - 0.0 2026-04-24 $-376
MXN
MXN/USD - 0.0 2026-04-27 $-377
PEN
PEN/USD - 0.0 2026-04-28 $-377
USD
USD/CLP - 0.0 2026-04-24 $-397
IDR
IDR/USD - 0.0 2026-04-27 $-434
USD
USD/INR - 0.0 2026-04-02 $-454
CME
SWP: OIS 8.090000 31-MAR-2031 TII - 8.09 2031-03-24 $-478
COP
COP/USD - 0.0 2026-07-07 $-484
ZAR
ZAR/USD - 0.0 2026-04-28 $-501
USD
USD/CHF - 0.0 2026-04-24 $-505
LCH
SWP: HUF 5.760000 18-MAR-2028 BUB - 5.76 2028-03-18 $-514
CALL USD/CAD
USD C CAD P @1.370000 EO - 0.0 2026-02-27 $-521
USD
USD/THB - 0.0 2026-04-24 $-531
MXN
MXN/USD - 0.0 2026-04-28 $-536
USD
USD/ZAR - 0.0 2026-04-24 $-560
CALL USD/BRL
USD C BRL P @5.700000 EO - 0.0 2026-04-27 $-563
USD
USD/INR - 0.0 2026-04-24 $-566
COP
COP/USD - 0.0 2026-07-07 $-567
USD
USD/CHF - 0.0 2026-04-24 $-632
USD
USD/CNH - 0.0 2026-04-24 $-638
USD
USD/CZK - 0.0 2026-04-24 $-714
BRL
BRL/USD - 0.0 2026-04-02 $-722
USD
USD/ZAR - 0.0 2026-04-24 $-756
CME
SWP: OIS 8.270000 05-DEC-2035 TII - 8.27 2035-12-05 $-788
CME
SWP: OIS 7.320000 05-NOV-2030 TII - 7.32 2030-11-05 $-802
USD
USD/BRL - 0.0 2026-04-02 $-805
MXN
MXN/USD - 0.0 2026-04-27 $-811
LCH
SWP: HUF 6.285000 17-DEC-2030 BUB - 6.29 2030-12-17 $-820
USD
USD/BRL - 0.0 2026-04-02 $-835
USD
USD/PEN - 0.0 2026-05-04 $-841
USD
USD/PEN - 0.0 2026-05-04 $-850
GSISW
SWP: OIS 10.780000 18-MAR-2028 IB - 10.78 2028-03-18 $-911
ARS
ARS/USD - 0.0 2026-01-26 $-912
CME
SWP: OIS 8.050000 21-MAR-2031 TII - 8.05 2031-03-21 $-914
CME
SWP: OIS 7.530000 03-JAN-2031 TII - 7.53 2031-01-03 $-960
USD
USD/CZK - 0.0 2026-04-24 $-961
GBP
GBP/USD - 0.0 2026-06-17 $-965
CME
SWP: OIS 13.800000 03-JAN-2028 BZD - 13.8 2028-01-03 $-988
PEN
PEN/USD - 0.0 2026-04-27 $-1080
GBP
GBP/USD - 0.0 2026-04-24 $-1102
THB
THB/USD - 0.0 2026-04-17 $-1127
THB
THB/USD - 0.0 2026-04-17 $-1144
THB
THB/USD - 0.0 2026-04-17 $-1154
THB
THB/USD - 0.0 2026-04-17 $-1157
THB
THB/USD - 0.0 2026-04-17 $-1176
THB
THB/USD - 0.0 2026-04-17 $-1193
THB
THB/USD - 0.0 2026-04-17 $-1203
THB
THB/USD - 0.0 2026-04-17 $-1207
USD
USD/MYR - 0.0 2026-04-24 $-1295
USD
USD/CNH - 0.0 2026-04-24 $-1344
GSISW
SWP: OIS 9.370000 17-DEC-2027 IBR - 9.37 2027-12-17 $-1350
GSISW
SWP: OIS 9.310000 17-DEC-2027 IBR - 9.31 2027-12-17 $-1390
USD
USD/MXN - 0.0 2026-06-17 $-1399
LCH
SWP: CZK 3.741000 18-MAR-2031 PRI - 3.74 2031-03-18 $-1411
USD
USD/IDR - 0.0 2026-04-24 $-1426
BRL
BRL/USD - 0.0 2026-04-02 $-1457
GSISW
SWP: OIS 9.370000 17-DEC-2027 IBR - 9.37 2027-12-17 $-1463
ZAR
ZAR/USD - 0.0 2026-04-28 $-1490
GSISW
SWP: OIS 9.310000 17-DEC-2027 IBR - 9.31 2027-12-17 $-1506
USD
USD/PEN - 0.0 2026-05-04 $-1513
BRL
BRL/USD - 0.0 2026-06-02 $-1524
USD
USD/PEN - 0.0 2026-05-04 $-1530
CME
SWP: OIS 13.238000 02-JAN-2031 BZD - 13.24 2031-01-02 $-1588
BOASW
30Y RTR 3.250000 30-APR-2026 30 - 3.25 2026-04-30 $-1600
BRL
BRL/USD - 0.0 2026-05-05 $-1601
USD
USD/BRL - 0.0 2026-04-02 $-1639
USD
USD/EGP - 0.0 2026-04-20 $-1783
CME
SWP: OIS 7.520000 04-DEC-2030 TII - 7.52 2030-12-04 $-1784
LCH
FSWP: OIS 6.508200 17-JUN-2031 INR - 6.51 2031-06-17 $-1828
PEN
PEN/USD - 0.0 2026-04-27 $-1893
BOASW
30Y RTR 3.250000 30-APR-2026 30 - 3.25 2026-04-30 $-1917
CALL USD/IDR
USD C IDR P @17250.00 EO - 0.0 2026-05-04 $-1928
USD
USD/THB - 0.0 2026-04-24 $-2034
EUR
EUR/USD - 0.0 2026-03-30 $-2040
USD
USD/PLN - 0.0 2026-04-24 $-2092
PUT USD/CLP
USD P CLP C @905.00 EO - 0.0 2026-05-15 $-2115
CME
SWP: OIS 13.020000 02-JAN-2029 BZD - 13.02 2029-01-02 $-2121
BRL
BRL/USD - 0.0 2026-06-02 $-2185
USD
USD/MXN - 0.0 2026-04-24 $-2208
ZAR
ZAR/USD - 0.0 2026-04-28 $-2235
CME
SWP: OIS 12.900000 02-JAN-2029 BZD - 12.9 2029-01-02 $-2237
CME
SWP: OIS 13.705000 04-JAN-2027 BZD - 13.71 2027-01-04 $-2243
COP
COP/USD - 0.0 2026-07-07 $-2251
COP
COP/USD - 0.0 2026-04-27 $-2275
THB
THB/USD - 0.0 2026-04-17 $-2322
MSINT
SWP: OIS 9.825000 17-DEC-2027 IBR - 9.82 2027-12-17 $-2379
LCH
FSWP: OIS 1.617860 17-JUN-2031 THO - 1.62 2031-06-17 $-2406
THB
THB/USD - 0.0 2026-04-17 $-2422
LCH
SWP: HUF 6.250000 17-DEC-2027 BUB - 6.25 2027-12-17 $-2436
USD
USD/MXN - 0.0 2026-06-17 $-2462
LCH
SWP: OIS 5.714000 17-DEC-2030 INR - 5.71 2030-12-17 $-2486
MSINT
SWP: OIS 9.540000 17-DEC-2027 IBR - 9.54 2027-12-17 $-2518
PARSW
TRSWAP: HYG US EQUITY - 2.85 2026-06-22 $-2521
COP
COP/USD - 0.0 2026-04-28 $-2529
GSISW
1Y RTR 2.500000 08-JUN-2026 1 - 2.5 2026-06-08 $-2545
ICE
ICE: (CDX.NA.HY.46.V1) - 5.0 2031-06-20 $-2586
BOASW
TRSWAP: HYG US EQUITY - 3.15 2026-06-22 $-2588
PUT EUR/MXN
EUR P MXN C @20.55000 EO - 0.0 2026-05-15 $-2623
CALL USD/BRL
USD C BRL P @5.650000 EO - 0.0 2026-05-04 $-2651
LCH
SWP: OIS 5.930000 17-DEC-2030 INR - 5.93 2030-12-17 $-2661
USD
USD/BRL - 0.0 2026-06-17 $-2692
MSINT
SWP: OIS 9.540000 17-DEC-2027 IBR - 9.54 2027-12-17 $-2729
PUT EUR/USD
EUR P USD C @1.181000 EO - 0.0 2026-02-27 $-2807
USD
USD/EGP - 0.0 2026-04-20 $-3024
CME
SWP: OIS 3.790300 16-MAY-2026 SOF - 3.79 2026-05-16 $-3273
CME
SWP: OIS 13.180000 02-JAN-2031 BZD - 13.18 2031-01-02 $-3403
USD
USD/MXN - 0.0 2026-04-24 $-3768
THB
THB/USD - 0.0 2026-04-17 $-3812
USD
USD/BRL - 0.0 2026-04-02 $-3821
USD
USD/ZAR - 0.0 2026-04-24 $-3827
COP
COP/USD - 0.0 2026-04-27 $-3887
CITBK
10Y RTP 4.600000 16-DEC-2026 10 - 4.6 2026-12-16 $-3934
THB
THB/USD - 0.0 2026-04-17 $-3977
USD
USD/ZAR - 0.0 2026-06-17 $-4087
CALL USD/ZAR
USD C ZAR P @17.50000 EO - 0.0 2026-05-15 $-4149
THB
THB/USD - 0.0 2026-04-27 $-4233
CME
SWP: OIS 3.912800 16-MAY-2026 SOF - 3.91 2026-05-16 $-4321
CITBK
10Y RTR 3.200000 16-DEC-2026 10 - 3.2 2026-12-16 $-4430
CME
SWP: OIS 7.280000 30-OCT-2030 TII - 7.28 2030-10-31 $-4472
USD
USD/INR - 0.0 2026-04-24 $-4477
PUT USD/ZAR
USD P ZAR C @16.30000 EO - 0.0 2026-05-14 $-4560
BRL
BRL/USD - 0.0 2026-04-02 $-4689
MXN
MXN/USD - 0.0 2026-04-27 $-4751
PUT USD/BRL
USD P BRL C @5.150000 EO - 0.0 2026-05-04 $-4779
USD
USD/ZAR - 0.0 2026-04-24 $-5128
LCH
SWP: IFS 2.631500 09-SEP-2030 USC - 2.63 2030-09-09 $-5601
PUT USD/MXN
USD P MXN C @17.55000 EO - 0.0 2026-05-14 $-5612
USD
USD/MXN - 0.0 2026-06-17 $-5624
CALL USD/CLP
USD C CLP P @905.00 EO - 0.0 2026-05-15 $-5704
LCH
SWP: CZK 3.890000 17-DEC-2030 PRI - 3.89 2030-12-17 $-5823
BOASW
ITRAXX.XO.44.V1 5YR RTR @ 300.0000 CDX - 300.0 2026-06-17 $-5957
BRL
BRL/USD - 0.0 2026-04-02 $-6657
CME
SWP: OIS 3.789800 16-MAY-2026 SOF - 3.79 2026-05-16 $-6657
BRL
BRL/USD - 0.0 2026-04-02 $-7000
IDR
IDR CASH $-7445
CALL EUR/MXN
EUR C MXN P @20.55000 EO - 0.0 2026-05-15 $-8768
DERIV_PLN
DERIV PLN BALANCE WITH R93538 LCH - 3.81 2026-03-30 $-9598
CME
SWP: OIS 13.085000 02-JAN-2029 BZD - 13.09 2029-01-02 $-10350
CALL USD/MXN
USD C MXN P @18.05000 EO - 0.0 2026-05-04 $-10641
DERIV_USD
DERIV USD BALANCE WITH R93538 ICE - 3.63 2026-03-30 $-10996
USD
USD/ZAR - 0.0 2026-06-17 $-11431
LQD
JUN26 LQD C @ 111.000000 - 0.0 2026-06-18 $-11824
USD
USD/ZAR - 0.0 2026-06-17 $-13264
USD
USD/MYR - 0.0 2026-04-24 $-13902
DERIV_ZAR
DERIV ZAR BALANCE WITH R93538 LCH - 6.67 2026-03-30 $-14007
BOASW
10Y RTR 3.855000 26-NOV-2027 10 - 3.86 2027-11-26 $-17068
GSISW
2Y RTP 4.050000 04-OCT-2027 2 - 4.05 2027-10-04 $-18710
CALL USD/ZAR
USD C ZAR P @16.74000 EO - 0.0 2026-05-04 $-20096
BOASW
ITRAXX.XO.44.V1 5YR RTP @ 300.0000 CDX - 300.0 2026-06-17 $-22475
CITBK
10Y RTR 3.707000 04-MAR-2027 10 - 3.71 2027-03-04 $-23159
BOASW
10Y RTP 3.855000 26-NOV-2027 10 - 3.86 2027-11-26 $-27324
CME
SWP: OIS 3.970000 08-OCT-2055 SOF - 3.97 2055-10-08 $-34556
CME
SWP: OIS 3.930000 08-OCT-2045 SOF - 3.93 2045-10-08 $-36791
SFRV25C
OCT25 SFRZ5 C @ 96.4375 - 0.0 2025-10-10 $-36900
ICE
ICE: (ITRAXX.XO.45.V1) - 5.0 2031-06-20 $-37502
EUR
EUR/USD - 0.0 2026-06-17 $-46843
BOASW
2Y RTP 4.300000 20-SEP-2027 2 - 4.3 2027-09-20 $-47738
MSINT
2Y RTP 3.700000 03-AUG-2026 2 - 3.7 2026-08-03 $-49670
CME
FSWP: OIS 3.228000 11-DEC-2027 SOF - 3.23 2027-12-11 $-49688
BOASW
10Y RTR 3.872000 08-NOV-2027 10 - 3.87 2027-11-08 $-49692
BOASW
2Y RTP 3.800000 14-SEP-2026 2 - 3.8 2026-09-14 $-50832
MSINT
10Y RTR 4.067000 07-FEB-2028 10 - 4.07 2028-02-07 $-53048
CITBK
10Y RTP 3.707000 04-MAR-2027 10 - 3.71 2027-03-04 $-55303
GSISW
2Y RTP 4.300000 20-SEP-2027 2 - 4.3 2027-09-20 $-56980
MSINT
10Y RTP 4.067000 07-FEB-2028 10 - 4.07 2028-02-07 $-57362
MSINT
2Y RTP 4.000000 08-DEC-2027 2 - 4.0 2027-12-08 $-57947
BOASW
2Y RTP 4.500000 16-DEC-2027 2 - 4.5 2027-12-16 $-58502
BOASW
2Y RTP 4.050000 04-OCT-2027 2 - 4.05 2027-10-04 $-62366
DERIV_EUR
DERIV EUR BALANCE WITH R93538 ICE - 1.89 2026-03-30 $-70106
MSINT
10Y RTR 4.030000 16-DEC-2027 10 - 4.03 2027-12-16 $-73660
BOASW
10Y RTP 3.872000 08-NOV-2027 10 - 3.87 2027-11-08 $-76171
GSISW
1Y RTP 3.500000 08-JUN-2026 1 - 3.5 2026-06-08 $-77308
MSINT
10Y RTP 4.030000 16-DEC-2027 10 - 4.03 2027-12-16 $-83762
BOASW
10Y RTR 3.870000 15-MAR-2027 10 - 3.87 2027-03-15 $-94393
GSISW
2Y RTP 4.050000 04-OCT-2027 2 - 4.05 2027-10-04 $-99531
MSINT
10Y RTP 4.103000 31-JAN-2028 10 - 4.1 2028-01-31 $-102565
BOASW
10Y RTR 3.940000 20-MAR-2028 10 - 3.94 2028-03-20 $-103459
MSINT
10Y RTR 4.103000 31-JAN-2028 10 - 4.1 2028-01-31 $-105777
GSISW
2Y RTP 3.850000 21-OCT-2026 2 - 3.85 2026-10-21 $-110739
BOASW
10Y RTP 3.870000 15-MAR-2027 10 - 3.87 2027-03-15 $-140568
BOASW
10Y RTP 3.940000 20-MAR-2028 10 - 3.94 2028-03-20 $-143375
CME
SWP: OIS 4.087000 12-DEC-2055 SOF - 4.09 2055-12-12 $-183024
UM30
UMBS 30YR TBA(REG A) - 3.0 2026-04-13 $-920324
UM30
UMBS 30YR TBA(REG A) - 5.0 2026-04-13 $-1.8 million
UM30
UMBS 30YR TBA(REG A) - 5.0 2026-05-13 $-65.6 million
USD
USD CASH $-79.4 million

Recent Changes - iShares Total Return Active ETF

Date Ticker Name Change (Shares)